Aktuális árfolyam
1,6611
2026-02-05
Eszközérték
33 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+16,09%
Maximum ár
1,6626
Minimum ár
1,6402
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,661134 | - |
| 2026-02-04 | 1,658517 | -0,16% |
| 2026-02-03 | 1,658032 | -0,03% |
| 2026-02-02 | 1,660622 | +0,16% |
| 2026-01-30 | 1,662577 | +0,12% |
| 2026-01-29 | 1,660962 | -0,10% |
| 2026-01-28 | 1,661731 | +0,05% |
| 2026-01-27 | 1,657808 | -0,24% |
| 2026-01-26 | 1,656418 | -0,08% |
| 2026-01-23 | 1,653403 | -0,18% |
| 2026-01-22 | 1,651716 | -0,10% |
| 2026-01-21 | 1,650837 | -0,05% |
| 2026-01-20 | 1,659411 | +0,52% |
| 2026-01-19 | 1,660816 | +0,08% |
| 2026-01-16 | 1,660661 | -0,01% |
| 2026-01-15 | 1,656624 | -0,24% |
| 2026-01-14 | 1,656624 | +0,00% |
| 2026-01-13 | 1,654508 | -0,13% |
| 2026-01-12 | 1,648051 | -0,39% |
| 2026-01-09 | 1,642408 | -0,34% |
| 2026-01-08 | 1,642509 | +0,01% |
| 2026-01-07 | 1,640160 | -0,14% |