Aktuális árfolyam
1,6489
2026-04-02
Eszközérték
33 M
Forint
Hozam (1 hónap)
-1,59%
Évesített hozam
-19,34%
Maximum ár
1,6836
Minimum ár
1,6463
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,648906 | - |
| 2026-04-01 | 1,647939 | -0,06% |
| 2026-03-31 | 1,648985 | +0,06% |
| 2026-03-30 | 1,646342 | -0,16% |
| 2026-03-27 | 1,652585 | +0,38% |
| 2026-03-26 | 1,655497 | +0,18% |
| 2026-03-25 | 1,653082 | -0,15% |
| 2026-03-24 | 1,660508 | +0,45% |
| 2026-03-23 | 1,658830 | -0,10% |
| 2026-03-20 | 1,669577 | +0,65% |
| 2026-03-19 | 1,674241 | +0,28% |
| 2026-03-18 | 1,677027 | +0,17% |
| 2026-03-17 | 1,674670 | -0,14% |
| 2026-03-16 | 1,672432 | -0,13% |
| 2026-03-13 | 1,670433 | -0,12% |
| 2026-03-12 | 1,675829 | +0,32% |
| 2026-03-11 | 1,678375 | +0,15% |
| 2026-03-10 | 1,683595 | +0,31% |
| 2026-03-09 | 1,675520 | -0,48% |
| 2026-03-06 | 1,672456 | -0,18% |
| 2026-03-05 | 1,674983 | +0,15% |
| 2026-03-04 | 1,672327 | -0,16% |
| 2026-03-03 | 1,675509 | +0,19% |