Aktuális árfolyam
1,7310
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+1,38%
Évesített hozam
+1,38%
Maximum ár
1,8391
Minimum ár
1,4866
Volatilitás
4,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,731000 | - |
| 2025-10-10 | 1,740000 | +0,52% |
| 2025-10-09 | 1,726200 | -0,79% |
| 2025-10-08 | 1,725400 | -0,05% |
| 2025-10-07 | 1,699800 | -1,48% |
| 2025-10-06 | 1,701200 | +0,08% |
| 2025-10-03 | 1,696500 | -0,28% |
| 2025-10-02 | 1,684500 | -0,71% |
| 2025-10-01 | 1,686500 | +0,12% |
| 2025-09-30 | 1,681900 | -0,27% |
| 2025-09-29 | 1,680200 | -0,10% |
| 2025-09-26 | 1,677000 | -0,19% |
| 2025-09-25 | 1,678300 | +0,08% |
| 2025-09-24 | 1,684600 | +0,38% |
| 2025-09-23 | 1,681900 | -0,16% |
| 2025-09-22 | 1,677000 | -0,29% |
| 2025-09-19 | 1,652100 | -1,48% |
| 2025-09-18 | 1,656500 | +0,27% |
| 2025-09-17 | 1,675000 | +1,12% |
| 2025-09-16 | 1,671000 | -0,24% |
| 2025-09-15 | 1,683400 | +0,74% |
| 2025-09-12 | 1,677800 | -0,33% |
| 2025-09-11 | 1,682400 | +0,27% |
| 2025-09-10 | 1,681500 | -0,05% |
| 2025-09-09 | 1,672700 | -0,52% |
| 2025-09-08 | 1,682100 | +0,56% |
| 2025-09-05 | 1,674600 | -0,45% |
| 2025-09-04 | 1,665800 | -0,53% |
| 2025-09-03 | 1,683000 | +1,03% |
| 2025-09-02 | 1,679800 | -0,19% |
| 2025-09-01 | 1,698500 | +1,11% |
| 2025-08-29 | 1,700500 | +0,12% |
| 2025-08-28 | 1,684500 | -0,94% |
| 2025-08-27 | 1,687200 | +0,16% |
| 2025-08-26 | 1,690600 | +0,20% |
| 2025-08-25 | 1,679300 | -0,67% |
| 2025-08-22 | 1,679200 | -0,01% |
| 2025-08-21 | 1,672100 | -0,42% |
| 2025-08-19 | 1,674000 | +0,11% |
| 2025-08-18 | 1,674900 | +0,05% |
| 2025-08-15 | 1,675100 | +0,01% |
| 2025-08-14 | 1,670300 | -0,29% |
| 2025-08-13 | 1,668500 | -0,11% |
| 2025-08-12 | 1,663600 | -0,29% |
| 2025-08-11 | 1,668500 | +0,29% |
| 2025-08-08 | 1,669700 | +0,07% |
| 2025-08-07 | 1,671000 | +0,08% |
| 2025-08-06 | 1,688300 | +1,04% |
| 2025-08-05 | 1,659800 | -1,69% |
| 2025-08-04 | 1,699600 | +2,40% |
| 2025-08-01 | 1,708700 | +0,54% |
| 2025-07-31 | 1,702100 | -0,39% |
| 2025-07-30 | 1,700000 | -0,12% |
| 2025-07-29 | 1,682100 | -1,05% |
| 2025-07-28 | 1,671000 | -0,66% |
| 2025-07-25 | 1,673500 | +0,15% |
| 2025-07-24 | 1,664300 | -0,55% |
| 2025-07-23 | 1,668200 | +0,23% |
| 2025-07-22 | 1,671800 | +0,22% |
| 2025-07-21 | 1,679400 | +0,45% |
| 2025-07-18 | 1,669300 | -0,60% |
| 2025-07-17 | 1,668600 | -0,04% |
| 2025-07-16 | 1,665800 | -0,17% |
| 2025-07-15 | 1,663100 | -0,16% |
| 2025-07-14 | 1,673300 | +0,61% |
| 2025-07-11 | 1,667500 | -0,35% |
| 2025-07-10 | 1,666700 | -0,05% |
| 2025-07-09 | 1,659700 | -0,42% |
| 2025-07-08 | 1,664200 | +0,27% |
| 2025-07-07 | 1,663400 | -0,05% |
| 2025-07-04 | 1,653000 | -0,63% |
| 2025-07-03 | 1,644200 | -0,53% |
| 2025-07-02 | 1,650700 | +0,40% |
| 2025-07-01 | 1,646900 | -0,23% |
| 2025-06-30 | 1,637300 | -0,58% |
| 2025-06-27 | 1,644300 | +0,43% |
| 2025-06-26 | 1,649400 | +0,31% |
| 2025-06-25 | 1,640500 | -0,54% |
| 2025-06-24 | 1,638100 | -0,15% |
| 2025-06-23 | 1,644600 | +0,40% |
| 2025-06-20 | 1,647200 | +0,16% |
| 2025-06-19 | 1,650300 | +0,19% |
| 2025-06-18 | 1,652800 | +0,15% |
| 2025-06-17 | 1,639100 | -0,83% |
| 2025-06-16 | 1,663600 | +1,49% |
| 2025-06-13 | 1,663500 | -0,01% |
| 2025-06-12 | 1,673300 | +0,59% |
| 2025-06-11 | 1,673300 | +0,00% |
| 2025-06-10 | 1,669200 | -0,25% |
| 2025-06-06 | 1,675400 | +0,37% |
| 2025-06-05 | 1,671400 | -0,24% |
| 2025-06-04 | 1,659800 | -0,69% |
| 2025-06-03 | 1,664200 | +0,27% |
| 2025-06-02 | 1,667700 | +0,21% |
| 2025-05-30 | 1,675400 | +0,46% |
| 2025-05-29 | 1,671400 | -0,24% |
| 2025-05-28 | 1,649700 | -1,30% |
| 2025-05-27 | 1,647000 | -0,16% |
| 2025-05-26 | 1,662400 | +0,94% |
| 2025-05-23 | 1,656900 | -0,33% |
| 2025-05-22 | 1,678200 | +1,29% |
| 2025-05-21 | 1,679600 | +0,08% |
| 2025-05-20 | 1,687600 | +0,48% |
| 2025-05-19 | 1,677100 | -0,62% |
| 2025-05-16 | 1,665700 | -0,68% |
| 2025-05-15 | 1,672500 | +0,41% |
| 2025-05-14 | 1,671600 | -0,05% |
| 2025-05-13 | 1,617900 | -3,21% |
| 2025-05-12 | 1,613400 | -0,28% |
| 2025-05-09 | 1,599900 | -0,84% |
| 2025-05-08 | 1,600100 | +0,01% |
| 2025-05-07 | 1,614400 | +0,89% |
| 2025-05-06 | 1,610700 | -0,23% |
| 2025-05-05 | 1,573700 | -2,30% |
| 2025-04-30 | 1,562600 | -0,71% |
| 2025-04-29 | 1,566500 | +0,25% |
| 2025-04-28 | 1,562800 | -0,24% |
| 2025-04-25 | 1,541100 | -1,39% |
| 2025-04-24 | 1,510100 | -2,01% |
| 2025-04-23 | 1,488400 | -1,44% |
| 2025-04-22 | 1,513900 | +1,71% |
| 2025-04-17 | 1,546700 | +2,17% |
| 2025-04-16 | 1,542200 | -0,29% |
| 2025-04-15 | 1,527100 | -0,98% |
| 2025-04-14 | 1,522000 | -0,33% |
| 2025-04-11 | 1,544400 | +1,47% |
| 2025-04-10 | 1,486600 | -3,74% |
| 2025-04-09 | 1,489000 | +0,16% |
| 2025-04-08 | 1,506300 | +1,16% |
| 2025-04-07 | 1,559400 | +3,53% |
| 2025-04-04 | 1,626100 | +4,28% |
| 2025-04-03 | 1,629300 | +0,20% |
| 2025-04-02 | 1,628700 | -0,04% |
| 2025-04-01 | 1,625200 | -0,21% |
| 2025-03-31 | 1,654900 | +1,83% |
| 2025-03-28 | 1,653900 | -0,06% |
| 2025-03-27 | 1,669400 | +0,94% |
| 2025-03-26 | 1,661500 | -0,47% |
| 2025-03-25 | 1,643000 | -1,11% |
| 2025-03-24 | 1,644800 | +0,11% |
| 2025-03-21 | 1,646200 | +0,09% |
| 2025-03-20 | 1,628400 | -1,08% |
| 2025-03-19 | 1,632900 | +0,28% |
| 2025-03-18 | 1,630400 | -0,15% |
| 2025-03-17 | 1,608900 | -1,32% |
| 2025-03-14 | 1,614800 | +0,37% |
| 2025-03-13 | 1,611400 | -0,21% |
| 2025-03-12 | 1,640900 | +1,83% |
| 2025-03-11 | 1,665700 | +1,51% |
| 2025-03-10 | 1,667300 | +0,10% |
| 2025-03-07 | 1,700000 | +1,96% |
| 2025-03-06 | 1,705500 | +0,32% |
| 2025-03-05 | 1,728500 | +1,35% |
| 2025-03-04 | 1,773000 | +2,57% |
| 2025-03-03 | 1,752400 | -1,16% |
| 2025-02-28 | 1,761200 | +0,50% |
| 2025-02-27 | 1,760900 | -0,02% |
| 2025-02-26 | 1,771900 | +0,62% |
| 2025-02-25 | 1,787100 | +0,86% |
| 2025-02-24 | 1,809800 | +1,27% |
| 2025-02-21 | 1,811000 | +0,07% |
| 2025-02-20 | 1,803400 | -0,42% |
| 2025-02-19 | 1,796100 | -0,40% |
| 2025-02-18 | 1,794500 | -0,09% |
| 2025-02-17 | 1,803700 | +0,51% |
| 2025-02-14 | 1,796800 | -0,38% |
| 2025-02-13 | 1,811900 | +0,84% |
| 2025-02-12 | 1,819900 | +0,44% |
| 2025-02-11 | 1,813400 | -0,36% |
| 2025-02-10 | 1,820000 | +0,36% |
| 2025-02-07 | 1,818900 | -0,06% |
| 2025-02-06 | 1,810200 | -0,48% |
| 2025-02-05 | 1,818700 | +0,47% |
| 2025-02-04 | 1,827600 | +0,49% |
| 2025-02-03 | 1,822700 | -0,27% |
| 2025-01-31 | 1,809900 | -0,70% |
| 2025-01-30 | 1,816700 | +0,38% |
| 2025-01-29 | 1,795800 | -1,15% |
| 2025-01-28 | 1,817100 | +1,19% |
| 2025-01-27 | 1,836400 | +1,06% |
| 2025-01-24 | 1,832700 | -0,20% |
| 2025-01-23 | 1,826200 | -0,35% |
| 2025-01-22 | 1,814800 | -0,62% |
| 2025-01-21 | 1,830800 | +0,88% |
| 2025-01-20 | 1,824700 | -0,33% |
| 2025-01-17 | 1,809500 | -0,83% |
| 2025-01-16 | 1,784800 | -1,37% |
| 2025-01-15 | 1,802700 | +1,00% |
| 2025-01-14 | 1,807400 | +0,26% |
| 2025-01-13 | 1,822100 | +0,81% |
| 2025-01-10 | 1,822900 | +0,04% |
| 2025-01-09 | 1,817700 | -0,29% |
| 2025-01-08 | 1,827600 | +0,54% |
| 2025-01-07 | 1,816400 | -0,61% |
| 2025-01-06 | 1,819200 | +0,15% |
| 2025-01-03 | 1,793800 | -1,40% |
| 2025-01-02 | 1,787500 | -0,35% |
| 2024-12-31 | 1,802600 | +0,84% |
| 2024-12-30 | 1,807900 | +0,29% |
| 2024-12-23 | 1,799700 | -0,45% |
| 2024-12-20 | 1,800200 | +0,03% |
| 2024-12-19 | 1,813400 | +0,73% |
| 2024-12-18 | 1,814600 | +0,07% |
| 2024-12-17 | 1,810800 | -0,21% |
| 2024-12-16 | 1,823000 | +0,67% |
| 2024-12-13 | 1,827500 | +0,25% |
| 2024-12-12 | 1,820500 | -0,38% |
| 2024-12-11 | 1,816600 | -0,21% |
| 2024-12-10 | 1,830100 | +0,74% |
| 2024-12-09 | 1,832600 | +0,14% |
| 2024-12-06 | 1,839100 | +0,35% |
| 2024-12-05 | 1,832200 | -0,38% |
| 2024-12-04 | 1,839000 | +0,37% |
| 2024-12-03 | 1,817900 | -1,15% |
| 2024-12-02 | 1,807200 | -0,59% |
| 2024-11-29 | 1,809900 | +0,15% |
| 2024-11-28 | 1,811400 | +0,08% |
| 2024-11-27 | 1,809000 | -0,13% |
| 2024-11-26 | 1,814500 | +0,30% |
| 2024-11-25 | 1,789900 | -1,36% |
| 2024-11-22 | 1,774500 | -0,86% |
| 2024-11-21 | 1,761900 | -0,71% |
| 2024-11-20 | 1,745200 | -0,95% |
| 2024-11-19 | 1,758600 | +0,77% |
| 2024-11-18 | 1,761300 | +0,15% |
| 2024-11-15 | 1,772400 | +0,63% |
| 2024-11-14 | 1,774900 | +0,14% |
| 2024-11-13 | 1,782800 | +0,45% |
| 2024-11-12 | 1,760600 | -1,25% |
| 2024-11-11 | 1,741000 | -1,11% |
| 2024-11-08 | 1,738200 | -0,16% |
| 2024-11-07 | 1,723000 | -0,87% |
| 2024-11-06 | 1,706000 | -0,99% |
| 2024-11-05 | 1,705900 | -0,01% |
| 2024-11-04 | 1,725900 | +1,17% |
| 2024-10-31 | 1,733800 | +0,46% |
| 2024-10-30 | 1,723400 | -0,60% |
| 2024-10-29 | 1,716700 | -0,39% |
| 2024-10-28 | 1,720600 | +0,23% |
| 2024-10-25 | 1,721000 | +0,02% |
| 2024-10-24 | 1,726400 | +0,31% |
| 2024-10-22 | 1,732300 | +0,34% |
| 2024-10-21 | 1,724700 | -0,44% |
| 2024-10-18 | 1,723300 | -0,08% |
| 2024-10-17 | 1,716500 | -0,39% |
| 2024-10-16 | 1,726400 | +0,58% |
| 2024-10-15 | 1,713500 | -0,75% |
| 2024-10-14 | 1,707500 | -0,35% |