Aktuális árfolyam
1,7310
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+72,82%
Évesített hozam
+12,02%
Maximum ár
1,8391
Minimum ár
0,8165
Volatilitás
16,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,731000 | - |
| 2025-10-10 | 1,740000 | +0,52% |
| 2025-10-09 | 1,726200 | -0,79% |
| 2025-10-08 | 1,725400 | -0,05% |
| 2025-10-07 | 1,699800 | -1,48% |
| 2025-10-06 | 1,701200 | +0,08% |
| 2025-10-03 | 1,696500 | -0,28% |
| 2025-10-02 | 1,684500 | -0,71% |
| 2025-10-01 | 1,686500 | +0,12% |
| 2025-09-30 | 1,681900 | -0,27% |
| 2025-09-29 | 1,680200 | -0,10% |
| 2025-09-26 | 1,677000 | -0,19% |
| 2025-09-25 | 1,678300 | +0,08% |
| 2025-09-24 | 1,684600 | +0,38% |
| 2025-09-23 | 1,681900 | -0,16% |
| 2025-09-22 | 1,677000 | -0,29% |
| 2025-09-19 | 1,652100 | -1,48% |
| 2025-09-18 | 1,656500 | +0,27% |
| 2025-09-17 | 1,675000 | +1,12% |
| 2025-09-16 | 1,671000 | -0,24% |
| 2025-09-15 | 1,683400 | +0,74% |
| 2025-09-12 | 1,677800 | -0,33% |
| 2025-09-11 | 1,682400 | +0,27% |
| 2025-09-10 | 1,681500 | -0,05% |
| 2025-09-09 | 1,672700 | -0,52% |
| 2025-09-08 | 1,682100 | +0,56% |
| 2025-09-05 | 1,674600 | -0,45% |
| 2025-09-04 | 1,665800 | -0,53% |
| 2025-09-03 | 1,683000 | +1,03% |
| 2025-09-02 | 1,679800 | -0,19% |
| 2025-09-01 | 1,698500 | +1,11% |
| 2025-08-29 | 1,700500 | +0,12% |
| 2025-08-28 | 1,684500 | -0,94% |
| 2025-08-27 | 1,687200 | +0,16% |
| 2025-08-26 | 1,690600 | +0,20% |
| 2025-08-25 | 1,679300 | -0,67% |
| 2025-08-22 | 1,679200 | -0,01% |
| 2025-08-21 | 1,672100 | -0,42% |
| 2025-08-19 | 1,674000 | +0,11% |
| 2025-08-18 | 1,674900 | +0,05% |
| 2025-08-15 | 1,675100 | +0,01% |
| 2025-08-14 | 1,670300 | -0,29% |
| 2025-08-13 | 1,668500 | -0,11% |
| 2025-08-12 | 1,663600 | -0,29% |
| 2025-08-11 | 1,668500 | +0,29% |
| 2025-08-08 | 1,669700 | +0,07% |
| 2025-08-07 | 1,671000 | +0,08% |
| 2025-08-06 | 1,688300 | +1,04% |
| 2025-08-05 | 1,659800 | -1,69% |
| 2025-08-04 | 1,699600 | +2,40% |
| 2025-08-01 | 1,708700 | +0,54% |
| 2025-07-31 | 1,702100 | -0,39% |
| 2025-07-30 | 1,700000 | -0,12% |
| 2025-07-29 | 1,682100 | -1,05% |
| 2025-07-28 | 1,671000 | -0,66% |
| 2025-07-25 | 1,673500 | +0,15% |
| 2025-07-24 | 1,664300 | -0,55% |
| 2025-07-23 | 1,668200 | +0,23% |
| 2025-07-22 | 1,671800 | +0,22% |
| 2025-07-21 | 1,679400 | +0,45% |
| 2025-07-18 | 1,669300 | -0,60% |
| 2025-07-17 | 1,668600 | -0,04% |
| 2025-07-16 | 1,665800 | -0,17% |
| 2025-07-15 | 1,663100 | -0,16% |
| 2025-07-14 | 1,673300 | +0,61% |
| 2025-07-11 | 1,667500 | -0,35% |
| 2025-07-10 | 1,666700 | -0,05% |
| 2025-07-09 | 1,659700 | -0,42% |
| 2025-07-08 | 1,664200 | +0,27% |
| 2025-07-07 | 1,663400 | -0,05% |
| 2025-07-04 | 1,653000 | -0,63% |
| 2025-07-03 | 1,644200 | -0,53% |
| 2025-07-02 | 1,650700 | +0,40% |
| 2025-07-01 | 1,646900 | -0,23% |
| 2025-06-30 | 1,637300 | -0,58% |
| 2025-06-27 | 1,644300 | +0,43% |
| 2025-06-26 | 1,649400 | +0,31% |
| 2025-06-25 | 1,640500 | -0,54% |
| 2025-06-24 | 1,638100 | -0,15% |
| 2025-06-23 | 1,644600 | +0,40% |
| 2025-06-20 | 1,647200 | +0,16% |
| 2025-06-19 | 1,650300 | +0,19% |
| 2025-06-18 | 1,652800 | +0,15% |
| 2025-06-17 | 1,639100 | -0,83% |
| 2025-06-16 | 1,663600 | +1,49% |
| 2025-06-13 | 1,663500 | -0,01% |
| 2025-06-12 | 1,673300 | +0,59% |
| 2025-06-11 | 1,673300 | +0,00% |
| 2025-06-10 | 1,669200 | -0,25% |
| 2025-06-06 | 1,675400 | +0,37% |
| 2025-06-05 | 1,671400 | -0,24% |
| 2025-06-04 | 1,659800 | -0,69% |
| 2025-06-03 | 1,664200 | +0,27% |
| 2025-06-02 | 1,667700 | +0,21% |
| 2025-05-30 | 1,675400 | +0,46% |
| 2025-05-29 | 1,671400 | -0,24% |
| 2025-05-28 | 1,649700 | -1,30% |
| 2025-05-27 | 1,647000 | -0,16% |
| 2025-05-26 | 1,662400 | +0,94% |
| 2025-05-23 | 1,656900 | -0,33% |
| 2025-05-22 | 1,678200 | +1,29% |
| 2025-05-21 | 1,679600 | +0,08% |
| 2025-05-20 | 1,687600 | +0,48% |
| 2025-05-19 | 1,677100 | -0,62% |
| 2025-05-16 | 1,665700 | -0,68% |
| 2025-05-15 | 1,672500 | +0,41% |
| 2025-05-14 | 1,671600 | -0,05% |
| 2025-05-13 | 1,617900 | -3,21% |
| 2025-05-12 | 1,613400 | -0,28% |
| 2025-05-09 | 1,599900 | -0,84% |
| 2025-05-08 | 1,600100 | +0,01% |
| 2025-05-07 | 1,614400 | +0,89% |
| 2025-05-06 | 1,610700 | -0,23% |
| 2025-05-05 | 1,573700 | -2,30% |
| 2025-04-30 | 1,562600 | -0,71% |
| 2025-04-29 | 1,566500 | +0,25% |
| 2025-04-28 | 1,562800 | -0,24% |
| 2025-04-25 | 1,541100 | -1,39% |
| 2025-04-24 | 1,510100 | -2,01% |
| 2025-04-23 | 1,488400 | -1,44% |
| 2025-04-22 | 1,513900 | +1,71% |
| 2025-04-17 | 1,546700 | +2,17% |
| 2025-04-16 | 1,542200 | -0,29% |
| 2025-04-15 | 1,527100 | -0,98% |
| 2025-04-14 | 1,522000 | -0,33% |
| 2025-04-11 | 1,544400 | +1,47% |
| 2025-04-10 | 1,486600 | -3,74% |
| 2025-04-09 | 1,489000 | +0,16% |
| 2025-04-08 | 1,506300 | +1,16% |
| 2025-04-07 | 1,559400 | +3,53% |
| 2025-04-04 | 1,626100 | +4,28% |
| 2025-04-03 | 1,629300 | +0,20% |
| 2025-04-02 | 1,628700 | -0,04% |
| 2025-04-01 | 1,625200 | -0,21% |
| 2025-03-31 | 1,654900 | +1,83% |
| 2025-03-28 | 1,653900 | -0,06% |
| 2025-03-27 | 1,669400 | +0,94% |
| 2025-03-26 | 1,661500 | -0,47% |
| 2025-03-25 | 1,643000 | -1,11% |
| 2025-03-24 | 1,644800 | +0,11% |
| 2025-03-21 | 1,646200 | +0,09% |
| 2025-03-20 | 1,628400 | -1,08% |
| 2025-03-19 | 1,632900 | +0,28% |
| 2025-03-18 | 1,630400 | -0,15% |
| 2025-03-17 | 1,608900 | -1,32% |
| 2025-03-14 | 1,614800 | +0,37% |
| 2025-03-13 | 1,611400 | -0,21% |
| 2025-03-12 | 1,640900 | +1,83% |
| 2025-03-11 | 1,665700 | +1,51% |
| 2025-03-10 | 1,667300 | +0,10% |
| 2025-03-07 | 1,700000 | +1,96% |
| 2025-03-06 | 1,705500 | +0,32% |
| 2025-03-05 | 1,728500 | +1,35% |
| 2025-03-04 | 1,773000 | +2,57% |
| 2025-03-03 | 1,752400 | -1,16% |
| 2025-02-28 | 1,761200 | +0,50% |
| 2025-02-27 | 1,760900 | -0,02% |
| 2025-02-26 | 1,771900 | +0,62% |
| 2025-02-25 | 1,787100 | +0,86% |
| 2025-02-24 | 1,809800 | +1,27% |
| 2025-02-21 | 1,811000 | +0,07% |
| 2025-02-20 | 1,803400 | -0,42% |
| 2025-02-19 | 1,796100 | -0,40% |
| 2025-02-18 | 1,794500 | -0,09% |
| 2025-02-17 | 1,803700 | +0,51% |
| 2025-02-14 | 1,796800 | -0,38% |
| 2025-02-13 | 1,811900 | +0,84% |
| 2025-02-12 | 1,819900 | +0,44% |
| 2025-02-11 | 1,813400 | -0,36% |
| 2025-02-10 | 1,820000 | +0,36% |
| 2025-02-07 | 1,818900 | -0,06% |
| 2025-02-06 | 1,810200 | -0,48% |
| 2025-02-05 | 1,818700 | +0,47% |
| 2025-02-04 | 1,827600 | +0,49% |
| 2025-02-03 | 1,822700 | -0,27% |
| 2025-01-31 | 1,809900 | -0,70% |
| 2025-01-30 | 1,816700 | +0,38% |
| 2025-01-29 | 1,795800 | -1,15% |
| 2025-01-28 | 1,817100 | +1,19% |
| 2025-01-27 | 1,836400 | +1,06% |
| 2025-01-24 | 1,832700 | -0,20% |
| 2025-01-23 | 1,826200 | -0,35% |
| 2025-01-22 | 1,814800 | -0,62% |
| 2025-01-21 | 1,830800 | +0,88% |
| 2025-01-20 | 1,824700 | -0,33% |
| 2025-01-17 | 1,809500 | -0,83% |
| 2025-01-16 | 1,784800 | -1,37% |
| 2025-01-15 | 1,802700 | +1,00% |
| 2025-01-14 | 1,807400 | +0,26% |
| 2025-01-13 | 1,822100 | +0,81% |
| 2025-01-10 | 1,822900 | +0,04% |
| 2025-01-09 | 1,817700 | -0,29% |
| 2025-01-08 | 1,827600 | +0,54% |
| 2025-01-07 | 1,816400 | -0,61% |
| 2025-01-06 | 1,819200 | +0,15% |
| 2025-01-03 | 1,793800 | -1,40% |
| 2025-01-02 | 1,787500 | -0,35% |
| 2024-12-31 | 1,802600 | +0,84% |
| 2024-12-30 | 1,807900 | +0,29% |
| 2024-12-23 | 1,799700 | -0,45% |
| 2024-12-20 | 1,800200 | +0,03% |
| 2024-12-19 | 1,813400 | +0,73% |
| 2024-12-18 | 1,814600 | +0,07% |
| 2024-12-17 | 1,810800 | -0,21% |
| 2024-12-16 | 1,823000 | +0,67% |
| 2024-12-13 | 1,827500 | +0,25% |
| 2024-12-12 | 1,820500 | -0,38% |
| 2024-12-11 | 1,816600 | -0,21% |
| 2024-12-10 | 1,830100 | +0,74% |
| 2024-12-09 | 1,832600 | +0,14% |
| 2024-12-06 | 1,839100 | +0,35% |
| 2024-12-05 | 1,832200 | -0,38% |
| 2024-12-04 | 1,839000 | +0,37% |
| 2024-12-03 | 1,817900 | -1,15% |
| 2024-12-02 | 1,807200 | -0,59% |
| 2024-11-29 | 1,809900 | +0,15% |
| 2024-11-28 | 1,811400 | +0,08% |
| 2024-11-27 | 1,809000 | -0,13% |
| 2024-11-26 | 1,814500 | +0,30% |
| 2024-11-25 | 1,789900 | -1,36% |
| 2024-11-22 | 1,774500 | -0,86% |
| 2024-11-21 | 1,761900 | -0,71% |
| 2024-11-20 | 1,745200 | -0,95% |
| 2024-11-19 | 1,758600 | +0,77% |
| 2024-11-18 | 1,761300 | +0,15% |
| 2024-11-15 | 1,772400 | +0,63% |
| 2024-11-14 | 1,774900 | +0,14% |
| 2024-11-13 | 1,782800 | +0,45% |
| 2024-11-12 | 1,760600 | -1,25% |
| 2024-11-11 | 1,741000 | -1,11% |
| 2024-11-08 | 1,738200 | -0,16% |
| 2024-11-07 | 1,723000 | -0,87% |
| 2024-11-06 | 1,706000 | -0,99% |
| 2024-11-05 | 1,705900 | -0,01% |
| 2024-11-04 | 1,725900 | +1,17% |
| 2024-10-31 | 1,733800 | +0,46% |
| 2024-10-30 | 1,723400 | -0,60% |
| 2024-10-29 | 1,716700 | -0,39% |
| 2024-10-28 | 1,720600 | +0,23% |
| 2024-10-25 | 1,721000 | +0,02% |
| 2024-10-24 | 1,726400 | +0,31% |
| 2024-10-22 | 1,732300 | +0,34% |
| 2024-10-21 | 1,724700 | -0,44% |
| 2024-10-18 | 1,723300 | -0,08% |
| 2024-10-17 | 1,716500 | -0,39% |
| 2024-10-16 | 1,726400 | +0,58% |
| 2024-10-15 | 1,713500 | -0,75% |
| 2024-10-14 | 1,707500 | -0,35% |
| 2024-10-11 | 1,705200 | -0,13% |
| 2024-10-10 | 1,691900 | -0,78% |
| 2024-10-09 | 1,683900 | -0,47% |
| 2024-10-08 | 1,690200 | +0,37% |
| 2024-10-07 | 1,681200 | -0,53% |
| 2024-10-04 | 1,678100 | -0,18% |
| 2024-10-03 | 1,671600 | -0,39% |
| 2024-10-02 | 1,670100 | -0,09% |
| 2024-10-01 | 1,670800 | +0,04% |
| 2024-09-30 | 1,668800 | -0,12% |
| 2024-09-27 | 1,650900 | -1,07% |
| 2024-09-26 | 1,650300 | -0,04% |
| 2024-09-25 | 1,645800 | -0,27% |
| 2024-09-24 | 1,640400 | -0,33% |
| 2024-09-23 | 1,647600 | +0,44% |
| 2024-09-20 | 1,630100 | -1,06% |
| 2024-09-19 | 1,634900 | +0,29% |
| 2024-09-18 | 1,636300 | +0,09% |
| 2024-09-17 | 1,636200 | -0,01% |
| 2024-09-16 | 1,637600 | +0,09% |
| 2024-09-13 | 1,634100 | -0,21% |
| 2024-09-12 | 1,622100 | -0,73% |
| 2024-09-11 | 1,616200 | -0,36% |
| 2024-09-10 | 1,588300 | -1,73% |
| 2024-09-09 | 1,605800 | +1,10% |
| 2024-09-06 | 1,606900 | +0,07% |
| 2024-09-05 | 1,623600 | +1,04% |
| 2024-09-04 | 1,642500 | +1,16% |
| 2024-09-03 | 1,641900 | -0,04% |
| 2024-09-02 | 1,630400 | -0,70% |
| 2024-08-30 | 1,624200 | -0,38% |
| 2024-08-29 | 1,627000 | +0,17% |
| 2024-08-28 | 1,624500 | -0,15% |
| 2024-08-27 | 1,631900 | +0,46% |
| 2024-08-26 | 1,617800 | -0,86% |
| 2024-08-23 | 1,625600 | +0,48% |
| 2024-08-22 | 1,617200 | -0,52% |
| 2024-08-21 | 1,626000 | +0,54% |
| 2024-08-16 | 1,599400 | -1,64% |
| 2024-08-15 | 1,597800 | -0,10% |
| 2024-08-14 | 1,574900 | -1,43% |
| 2024-08-13 | 1,581200 | +0,40% |
| 2024-08-12 | 1,583100 | +0,12% |
| 2024-08-09 | 1,565000 | -1,14% |
| 2024-08-08 | 1,570300 | +0,34% |
| 2024-08-07 | 1,544800 | -1,62% |
| 2024-08-06 | 1,600500 | +3,61% |
| 2024-08-05 | 1,635300 | +2,17% |
| 2024-08-02 | 1,643000 | +0,47% |
| 2024-08-01 | 1,620400 | -1,38% |
| 2024-07-31 | 1,622600 | +0,14% |
| 2024-07-30 | 1,604400 | -1,12% |
| 2024-07-29 | 1,592600 | -0,74% |
| 2024-07-26 | 1,609300 | +1,05% |
| 2024-07-25 | 1,624100 | +0,92% |
| 2024-07-24 | 1,610800 | -0,82% |
| 2024-07-23 | 1,594800 | -0,99% |
| 2024-07-22 | 1,604100 | +0,58% |
| 2024-07-19 | 1,609100 | +0,31% |
| 2024-07-18 | 1,637200 | +1,75% |
| 2024-07-17 | 1,631200 | -0,37% |
| 2024-07-16 | 1,634600 | +0,21% |
| 2024-07-15 | 1,632700 | -0,12% |
| 2024-07-12 | 1,642300 | +0,59% |
| 2024-07-11 | 1,627000 | -0,93% |
| 2024-07-10 | 1,642300 | +0,94% |
| 2024-07-09 | 1,631200 | -0,68% |
| 2024-07-08 | 1,623700 | -0,46% |
| 2024-07-05 | 1,625100 | +0,09% |
| 2024-07-04 | 1,628700 | +0,22% |
| 2024-07-03 | 1,629900 | +0,07% |
| 2024-07-02 | 1,622200 | -0,47% |
| 2024-07-01 | 1,636900 | +0,91% |
| 2024-06-28 | 1,645700 | +0,54% |
| 2024-06-27 | 1,646200 | +0,03% |
| 2024-06-26 | 1,634300 | -0,72% |
| 2024-06-25 | 1,644000 | +0,59% |
| 2024-06-24 | 1,650100 | +0,37% |
| 2024-06-21 | 1,642000 | -0,49% |
| 2024-06-20 | 1,639800 | -0,13% |
| 2024-06-19 | 1,635700 | -0,25% |
| 2024-06-18 | 1,634300 | -0,09% |
| 2024-06-17 | 1,637200 | +0,18% |
| 2024-06-14 | 1,624600 | -0,77% |
| 2024-06-13 | 1,619600 | -0,31% |
| 2024-06-12 | 1,617900 | -0,10% |
| 2024-06-11 | 1,601100 | -1,04% |
| 2024-06-10 | 1,582000 | -1,19% |
| 2024-06-07 | 1,589400 | +0,47% |
| 2024-06-06 | 1,574200 | -0,96% |
| 2024-06-05 | 1,569200 | -0,32% |
| 2024-06-04 | 1,560400 | -0,56% |
| 2024-06-03 | 1,549800 | -0,68% |
| 2024-05-31 | 1,567800 | +1,16% |
| 2024-05-30 | 1,553900 | -0,89% |
| 2024-05-29 | 1,561100 | +0,46% |
| 2024-05-28 | 1,560700 | -0,03% |
| 2024-05-27 | 1,566300 | +0,36% |
| 2024-05-24 | 1,579600 | +0,85% |
| 2024-05-23 | 1,572800 | -0,43% |
| 2024-05-22 | 1,575400 | +0,17% |
| 2024-05-21 | 1,577300 | +0,12% |
| 2024-05-17 | 1,571300 | -0,38% |
| 2024-05-16 | 1,555000 | -1,04% |
| 2024-05-15 | 1,552900 | -0,14% |
| 2024-05-14 | 1,560600 | +0,50% |
| 2024-05-13 | 1,553200 | -0,47% |
| 2024-05-10 | 1,548000 | -0,33% |
| 2024-05-09 | 1,553000 | +0,32% |
| 2024-05-08 | 1,542800 | -0,66% |
| 2024-05-07 | 1,535400 | -0,48% |
| 2024-05-06 | 1,525300 | -0,66% |
| 2024-05-03 | 1,516500 | -0,58% |
| 2024-05-02 | 1,539300 | +1,50% |
| 2024-04-30 | 1,545000 | +0,37% |
| 2024-04-29 | 1,531200 | -0,89% |
| 2024-04-26 | 1,540200 | +0,59% |
| 2024-04-25 | 1,542300 | +0,14% |
| 2024-04-24 | 1,535800 | -0,42% |
| 2024-04-23 | 1,523900 | -0,77% |
| 2024-04-22 | 1,534200 | +0,68% |
| 2024-04-19 | 1,531000 | -0,21% |
| 2024-04-18 | 1,539300 | +0,54% |
| 2024-04-17 | 1,554300 | +0,97% |
| 2024-04-16 | 1,562100 | +0,50% |
| 2024-04-15 | 1,565300 | +0,20% |
| 2024-04-12 | 1,551900 | -0,86% |
| 2024-04-11 | 1,557200 | +0,34% |
| 2024-04-10 | 1,546300 | -0,70% |
| 2024-04-09 | 1,553600 | +0,47% |
| 2024-04-08 | 1,547900 | -0,37% |
| 2024-04-05 | 1,566700 | +1,21% |
| 2024-04-04 | 1,581500 | +0,94% |
| 2024-04-03 | 1,604600 | +1,46% |
| 2024-04-02 | 1,601200 | -0,21% |
| 2024-03-28 | 1,586600 | -0,91% |
| 2024-03-27 | 1,593800 | +0,45% |
| 2024-03-26 | 1,602900 | +0,57% |
| 2024-03-25 | 1,601800 | -0,07% |
| 2024-03-22 | 1,581900 | -1,24% |
| 2024-03-21 | 1,579200 | -0,17% |
| 2024-03-20 | 1,575300 | -0,25% |
| 2024-03-19 | 1,564300 | -0,70% |
| 2024-03-18 | 1,570600 | +0,40% |
| 2024-03-14 | 1,591200 | +1,31% |
| 2024-03-13 | 1,573700 | -1,10% |
| 2024-03-12 | 1,572100 | -0,10% |
| 2024-03-11 | 1,575900 | +0,24% |
| 2024-03-08 | 1,563800 | -0,77% |
| 2024-03-07 | 1,557100 | -0,43% |
| 2024-03-06 | 1,576100 | +1,22% |
| 2024-03-05 | 1,571400 | -0,30% |
| 2024-03-04 | 1,559200 | -0,78% |
| 2024-03-01 | 1,549500 | -0,62% |
| 2024-02-29 | 1,539400 | -0,65% |
| 2024-02-28 | 1,527500 | -0,77% |
| 2024-02-27 | 1,536600 | +0,60% |
| 2024-02-26 | 1,530500 | -0,40% |
| 2024-02-23 | 1,501000 | -1,93% |
| 2024-02-22 | 1,505400 | +0,29% |
| 2024-02-21 | 1,518900 | +0,90% |
| 2024-02-20 | 1,517900 | -0,07% |
| 2024-02-19 | 1,520700 | +0,18% |
| 2024-02-16 | 1,513600 | -0,47% |
| 2024-02-15 | 1,496700 | -1,12% |
| 2024-02-14 | 1,502700 | +0,40% |
| 2024-02-13 | 1,504700 | +0,13% |
| 2024-02-12 | 1,506300 | +0,11% |
| 2024-02-09 | 1,500800 | -0,37% |
| 2024-02-08 | 1,493100 | -0,51% |
| 2024-02-07 | 1,489900 | -0,21% |
| 2024-02-06 | 1,480500 | -0,63% |
| 2024-02-05 | 1,473400 | -0,48% |
| 2024-02-02 | 1,465300 | -0,55% |
| 2024-02-01 | 1,480600 | +1,04% |
| 2024-01-31 | 1,502700 | +1,49% |
| 2024-01-30 | 1,487700 | -1,00% |
| 2024-01-29 | 1,476300 | -0,77% |
| 2024-01-26 | 1,462000 | -0,97% |
| 2024-01-25 | 1,464400 | +0,16% |
| 2024-01-24 | 1,453800 | -0,72% |
| 2024-01-23 | 1,438300 | -1,07% |
| 2024-01-22 | 1,433000 | -0,37% |
| 2024-01-19 | 1,421300 | -0,82% |
| 2024-01-18 | 1,425900 | +0,32% |
| 2024-01-17 | 1,423500 | -0,17% |
| 2024-01-16 | 1,422500 | -0,07% |
| 2024-01-15 | 1,418000 | -0,32% |
| 2024-01-12 | 1,417200 | -0,06% |
| 2024-01-11 | 1,412100 | -0,36% |
| 2024-01-10 | 1,408700 | -0,24% |
| 2024-01-09 | 1,392700 | -1,14% |
| 2024-01-08 | 1,396700 | +0,29% |
| 2024-01-05 | 1,403500 | +0,49% |
| 2024-01-04 | 1,421600 | +1,29% |
| 2024-01-03 | 1,427200 | +0,39% |
| 2024-01-02 | 1,426300 | -0,06% |
| 2023-12-29 | 1,420000 | -0,44% |
| 2023-12-28 | 1,421400 | +0,10% |
| 2023-12-27 | 1,414100 | -0,51% |
| 2023-12-22 | 1,407900 | -0,44% |
| 2023-12-21 | 1,422600 | +1,04% |
| 2023-12-20 | 1,415100 | -0,53% |
| 2023-12-19 | 1,419300 | +0,30% |
| 2023-12-18 | 1,399700 | -1,38% |
| 2023-12-15 | 1,406100 | +0,46% |
| 2023-12-14 | 1,401800 | -0,31% |
| 2023-12-13 | 1,405500 | +0,26% |
| 2023-12-12 | 1,392000 | -0,96% |
| 2023-12-11 | 1,387300 | -0,34% |
| 2023-12-08 | 1,380700 | -0,48% |
| 2023-12-07 | 1,376900 | -0,28% |
| 2023-12-06 | 1,373200 | -0,27% |
| 2023-12-05 | 1,376200 | +0,22% |
| 2023-12-04 | 1,361900 | -1,04% |
| 2023-12-01 | 1,346300 | -1,15% |
| 2023-11-30 | 1,331600 | -1,09% |
| 2023-11-29 | 1,345800 | +1,07% |
| 2023-11-28 | 1,347100 | +0,10% |
| 2023-11-27 | 1,345600 | -0,11% |
| 2023-11-24 | 1,347500 | +0,14% |
| 2023-11-23 | 1,344000 | -0,26% |
| 2023-11-22 | 1,339100 | -0,36% |
| 2023-11-21 | 1,331500 | -0,57% |
| 2023-11-20 | 1,320800 | -0,80% |
| 2023-11-17 | 1,317600 | -0,24% |
| 2023-11-16 | 1,314000 | -0,27% |
| 2023-11-15 | 1,302200 | -0,90% |
| 2023-11-14 | 1,305200 | +0,23% |
| 2023-11-13 | 1,295300 | -0,76% |
| 2023-11-10 | 1,303100 | +0,60% |
| 2023-11-09 | 1,300500 | -0,20% |
| 2023-11-08 | 1,298100 | -0,18% |
| 2023-11-07 | 1,305000 | +0,53% |
| 2023-11-06 | 1,302400 | -0,20% |
| 2023-11-03 | 1,289600 | -0,98% |
| 2023-11-02 | 1,265300 | -1,88% |
| 2023-10-31 | 1,264500 | -0,06% |
| 2023-10-30 | 1,274200 | +0,77% |
| 2023-10-27 | 1,289800 | +1,22% |
| 2023-10-26 | 1,294300 | +0,35% |
| 2023-10-25 | 1,273900 | -1,58% |
| 2023-10-24 | 1,308600 | +2,72% |
| 2023-10-20 | 1,324600 | +1,22% |
| 2023-10-19 | 1,335600 | +0,83% |
| 2023-10-18 | 1,344200 | +0,64% |
| 2023-10-17 | 1,345900 | +0,13% |
| 2023-10-16 | 1,353000 | +0,53% |
| 2023-10-13 | 1,353300 | +0,02% |
| 2023-10-12 | 1,352600 | -0,05% |
| 2023-10-11 | 1,347300 | -0,39% |
| 2023-10-10 | 1,346200 | -0,08% |
| 2023-10-09 | 1,329200 | -1,26% |
| 2023-10-06 | 1,335200 | +0,45% |
| 2023-10-05 | 1,332100 | -0,23% |
| 2023-10-04 | 1,342700 | +0,80% |
| 2023-10-03 | 1,344100 | +0,10% |
| 2023-10-02 | 1,359500 | +1,15% |
| 2023-09-29 | 1,367900 | +0,62% |
| 2023-09-28 | 1,346100 | -1,59% |
| 2023-09-27 | 1,365400 | +1,43% |
| 2023-09-26 | 1,362700 | -0,20% |
| 2023-09-25 | 1,356200 | -0,48% |
| 2023-09-22 | 1,370400 | +1,05% |
| 2023-09-21 | 1,366900 | -0,26% |
| 2023-09-20 | 1,372400 | +0,40% |
| 2023-09-19 | 1,379400 | +0,51% |
| 2023-09-18 | 1,388100 | +0,63% |
| 2023-09-15 | 1,370900 | -1,24% |
| 2023-09-14 | 1,376300 | +0,39% |
| 2023-09-13 | 1,387500 | +0,81% |
| 2023-09-12 | 1,379600 | -0,57% |
| 2023-09-11 | 1,385300 | +0,41% |
| 2023-09-08 | 1,408400 | +1,67% |
| 2023-09-07 | 1,400400 | -0,57% |
| 2023-09-06 | 1,395400 | -0,36% |
| 2023-09-05 | 1,384300 | -0,80% |
| 2023-09-04 | 1,380800 | -0,25% |
| 2023-09-01 | 1,359900 | -1,51% |
| 2023-08-31 | 1,367300 | +0,54% |
| 2023-08-30 | 1,361400 | -0,43% |
| 2023-08-29 | 1,358500 | -0,21% |
| 2023-08-28 | 1,348700 | -0,72% |
| 2023-08-25 | 1,360800 | +0,90% |
| 2023-08-24 | 1,346500 | -1,05% |
| 2023-08-23 | 1,340800 | -0,42% |
| 2023-08-22 | 1,340300 | -0,04% |
| 2023-08-21 | 1,347800 | +0,56% |
| 2023-08-18 | 1,371100 | +1,73% |
| 2023-08-17 | 1,371000 | -0,01% |
| 2023-08-16 | 1,385000 | +1,02% |
| 2023-08-15 | 1,366400 | -1,34% |
| 2023-08-14 | 1,373200 | +0,50% |
| 2023-08-11 | 1,379700 | +0,47% |
| 2023-08-10 | 1,395800 | +1,17% |
| 2023-08-09 | 1,390100 | -0,41% |
| 2023-08-08 | 1,394500 | +0,32% |
| 2023-08-07 | 1,407600 | +0,94% |
| 2023-08-04 | 1,421400 | +0,98% |
| 2023-08-03 | 1,427800 | +0,45% |
| 2023-08-02 | 1,429500 | +0,12% |
| 2023-08-01 | 1,414000 | -1,08% |
| 2023-07-31 | 1,413200 | -0,06% |
| 2023-07-28 | 1,392200 | -1,49% |
| 2023-07-27 | 1,406300 | +1,01% |
| 2023-07-26 | 1,381000 | -1,80% |
| 2023-07-25 | 1,377500 | -0,25% |
| 2023-07-24 | 1,377600 | +0,01% |
| 2023-07-21 | 1,378800 | +0,09% |
| 2023-07-20 | 1,349500 | -2,13% |
| 2023-07-19 | 1,342300 | -0,53% |
| 2023-07-18 | 1,339100 | -0,24% |
| 2023-07-17 | 1,349300 | +0,76% |
| 2023-07-14 | 1,349200 | -0,01% |
| 2023-07-13 | 1,352600 | +0,25% |
| 2023-07-12 | 1,355200 | +0,19% |
| 2023-07-11 | 1,365000 | +0,72% |
| 2023-07-10 | 1,386800 | +1,60% |
| 2023-07-07 | 1,380900 | -0,43% |
| 2023-07-06 | 1,370600 | -0,75% |
| 2023-07-05 | 1,359200 | -0,83% |
| 2023-07-04 | 1,355500 | -0,27% |
| 2023-07-03 | 1,335600 | -1,47% |
| 2023-06-30 | 1,328200 | -0,55% |
| 2023-06-29 | 1,317200 | -0,83% |
| 2023-06-28 | 1,308800 | -0,64% |
| 2023-06-27 | 1,314500 | +0,44% |
| 2023-06-26 | 1,322700 | +0,62% |
| 2023-06-23 | 1,321800 | -0,07% |
| 2023-06-22 | 1,340600 | +1,42% |
| 2023-06-21 | 1,354700 | +1,05% |
| 2023-06-20 | 1,361900 | +0,53% |
| 2023-06-19 | 1,365000 | +0,23% |
| 2023-06-16 | 1,361100 | -0,29% |
| 2023-06-15 | 1,353300 | -0,57% |
| 2023-06-14 | 1,345900 | -0,55% |
| 2023-06-13 | 1,331000 | -1,11% |
| 2023-06-12 | 1,332200 | +0,09% |
| 2023-06-09 | 1,347300 | +1,13% |
| 2023-06-08 | 1,344900 | -0,18% |
| 2023-06-07 | 1,339300 | -0,42% |
| 2023-06-06 | 1,340000 | +0,05% |
| 2023-06-05 | 1,330200 | -0,73% |
| 2023-06-02 | 1,327200 | -0,23% |
| 2023-06-01 | 1,330500 | +0,25% |
| 2023-05-31 | 1,334500 | +0,30% |
| 2023-05-30 | 1,324200 | -0,77% |
| 2023-05-26 | 1,324700 | +0,04% |
| 2023-05-25 | 1,342100 | +1,31% |
| 2023-05-24 | 1,362300 | +1,51% |
| 2023-05-23 | 1,358800 | -0,26% |
| 2023-05-22 | 1,362600 | +0,28% |
| 2023-05-19 | 1,324100 | -2,83% |
| 2023-05-18 | 1,310200 | -1,05% |
| 2023-05-17 | 1,317200 | +0,53% |
| 2023-05-16 | 1,313100 | -0,31% |
| 2023-05-15 | 1,314000 | +0,07% |
| 2023-05-12 | 1,311000 | -0,23% |
| 2023-05-11 | 1,309600 | -0,11% |
| 2023-05-10 | 1,313400 | +0,29% |
| 2023-05-09 | 1,318600 | +0,40% |
| 2023-05-08 | 1,308100 | -0,80% |
| 2023-05-05 | 1,308100 | +0,00% |
| 2023-05-04 | 1,315800 | +0,59% |
| 2023-05-03 | 1,318900 | +0,24% |
| 2023-05-02 | 1,306700 | -0,93% |
| 2023-04-28 | 1,290200 | -1,26% |
| 2023-04-27 | 1,310400 | +1,57% |
| 2023-04-26 | 1,329400 | +1,45% |
| 2023-04-25 | 1,335400 | +0,45% |
| 2023-04-24 | 1,332200 | -0,24% |
| 2023-04-21 | 1,342000 | +0,74% |
| 2023-04-20 | 1,339600 | -0,18% |
| 2023-04-19 | 1,321500 | -1,35% |
| 2023-04-18 | 1,319400 | -0,16% |
| 2023-04-17 | 1,325300 | +0,45% |
| 2023-04-14 | 1,324500 | -0,06% |
| 2023-04-13 | 1,334200 | +0,73% |
| 2023-04-12 | 1,336700 | +0,19% |
| 2023-04-11 | 1,331900 | -0,36% |
| 2023-04-06 | 1,332400 | +0,04% |
| 2023-04-05 | 1,340900 | +0,64% |
| 2023-04-04 | 1,357700 | +1,25% |
| 2023-04-03 | 1,339700 | -1,33% |
| 2023-03-31 | 1,336500 | -0,24% |
| 2023-03-30 | 1,320200 | -1,22% |
| 2023-03-29 | 1,341700 | +1,63% |
| 2023-03-28 | 1,339500 | -0,16% |
| 2023-03-27 | 1,338000 | -0,11% |
| 2023-03-24 | 1,333500 | -0,34% |
| 2023-03-23 | 1,360600 | +2,03% |
| 2023-03-22 | 1,359600 | -0,07% |
| 2023-03-21 | 1,380500 | +1,54% |
| 2023-03-20 | 1,379700 | -0,06% |
| 2023-03-17 | 1,375200 | -0,33% |
| 2023-03-16 | 1,352900 | -1,62% |
| 2023-03-14 | 1,331200 | -1,60% |
| 2023-03-13 | 1,352100 | +1,57% |
| 2023-03-10 | 1,348500 | -0,27% |
| 2023-03-09 | 1,349800 | +0,10% |
| 2023-03-08 | 1,345400 | -0,33% |
| 2023-03-07 | 1,356700 | +0,84% |
| 2023-03-06 | 1,339700 | -1,25% |
| 2023-03-03 | 1,307000 | -2,44% |
| 2023-03-02 | 1,323800 | +1,29% |
| 2023-03-01 | 1,340600 | +1,27% |
| 2023-02-28 | 1,335600 | -0,37% |
| 2023-02-27 | 1,347200 | +0,87% |
| 2023-02-24 | 1,345000 | -0,16% |
| 2023-02-23 | 1,355700 | +0,80% |
| 2023-02-22 | 1,374900 | +1,42% |
| 2023-02-21 | 1,376100 | +0,09% |
| 2023-02-20 | 1,384000 | +0,57% |
| 2023-02-17 | 1,381400 | -0,19% |
| 2023-02-16 | 1,362700 | -1,35% |
| 2023-02-15 | 1,373800 | +0,81% |
| 2023-02-14 | 1,385900 | +0,88% |
| 2023-02-13 | 1,389400 | +0,25% |
| 2023-02-10 | 1,383700 | -0,41% |
| 2023-02-09 | 1,409700 | +1,88% |
| 2023-02-08 | 1,406400 | -0,23% |
| 2023-02-07 | 1,394300 | -0,86% |
| 2023-02-06 | 1,382600 | -0,84% |
| 2023-02-03 | 1,376800 | -0,42% |
| 2023-02-02 | 1,379600 | +0,20% |
| 2023-02-01 | 1,361800 | -1,29% |
| 2023-01-31 | 1,380500 | +1,37% |
| 2023-01-30 | 1,364400 | -1,17% |
| 2023-01-27 | 1,356900 | -0,55% |
| 2023-01-26 | 1,363800 | +0,51% |
| 2023-01-25 | 1,394400 | +2,24% |
| 2023-01-24 | 1,379800 | -1,05% |
| 2023-01-23 | 1,373400 | -0,46% |
| 2023-01-20 | 1,387100 | +1,00% |
| 2023-01-19 | 1,394300 | +0,52% |
| 2023-01-18 | 1,406900 | +0,90% |
| 2023-01-17 | 1,405100 | -0,13% |
| 2023-01-16 | 1,390800 | -1,02% |
| 2023-01-13 | 1,399600 | +0,63% |
| 2023-01-12 | 1,388500 | -0,79% |
| 2023-01-11 | 1,376500 | -0,86% |
| 2023-01-10 | 1,373600 | -0,21% |
| 2023-01-09 | 1,361900 | -0,85% |
| 2023-01-06 | 1,358200 | -0,27% |
| 2023-01-05 | 1,354500 | -0,27% |
| 2023-01-04 | 1,358600 | +0,30% |
| 2023-01-03 | 1,346200 | -0,91% |
| 2023-01-02 | 1,354400 | +0,61% |
| 2022-12-30 | 1,347200 | -0,53% |
| 2022-12-29 | 1,356100 | +0,66% |
| 2022-12-28 | 1,355600 | -0,04% |
| 2022-12-27 | 1,350500 | -0,38% |
| 2022-12-23 | 1,366900 | +1,21% |
| 2022-12-22 | 1,352900 | -1,02% |
| 2022-12-21 | 1,357700 | +0,35% |
| 2022-12-20 | 1,366900 | +0,68% |
| 2022-12-19 | 1,387800 | +1,53% |
| 2022-12-16 | 1,422600 | +2,51% |
| 2022-12-15 | 1,436400 | +0,97% |
| 2022-12-14 | 1,438000 | +0,11% |
| 2022-12-13 | 1,455500 | +1,22% |
| 2022-12-12 | 1,443500 | -0,82% |
| 2022-12-09 | 1,442000 | -0,10% |
| 2022-12-08 | 1,428500 | -0,94% |
| 2022-12-07 | 1,451800 | +1,63% |
| 2022-12-06 | 1,455900 | +0,28% |
| 2022-12-05 | 1,454800 | -0,08% |
| 2022-12-02 | 1,459700 | +0,34% |
| 2022-12-01 | 1,421900 | -2,59% |
| 2022-11-30 | 1,426600 | +0,33% |
| 2022-11-29 | 1,444800 | +1,28% |
| 2022-11-28 | 1,459600 | +1,02% |
| 2022-11-25 | 1,462600 | +0,21% |
| 2022-11-24 | 1,432200 | -2,08% |
| 2022-11-23 | 1,430600 | -0,11% |
| 2022-11-22 | 1,430900 | +0,02% |
| 2022-11-21 | 1,422600 | -0,58% |
| 2022-11-18 | 1,431300 | +0,61% |
| 2022-11-17 | 1,433000 | +0,12% |
| 2022-11-16 | 1,421600 | -0,80% |
| 2022-11-15 | 1,432000 | +0,73% |
| 2022-11-14 | 1,422200 | -0,68% |
| 2022-11-11 | 1,360400 | -4,35% |
| 2022-11-10 | 1,382600 | +1,63% |
| 2022-11-09 | 1,358300 | -1,76% |
| 2022-11-08 | 1,354600 | -0,27% |
| 2022-11-07 | 1,352000 | -0,19% |
| 2022-11-04 | 1,379400 | +2,03% |
| 2022-11-03 | 1,395400 | +1,16% |
| 2022-11-02 | 1,387800 | -0,54% |
| 2022-10-28 | 1,369700 | -1,30% |
| 2022-10-27 | 1,361700 | -0,58% |
| 2022-10-26 | 1,368800 | +0,52% |
| 2022-10-25 | 1,356900 | -0,87% |
| 2022-10-24 | 1,344100 | -0,94% |
| 2022-10-21 | 1,353800 | +0,72% |
| 2022-10-20 | 1,364600 | +0,80% |
| 2022-10-19 | 1,351000 | -1,00% |
| 2022-10-18 | 1,351300 | +0,02% |
| 2022-10-17 | 1,361600 | +0,76% |
| 2022-10-14 | 1,391400 | +2,19% |
| 2022-10-13 | 1,386900 | -0,32% |
| 2022-10-12 | 1,394000 | +0,51% |
| 2022-10-11 | 1,391000 | -0,22% |
| 2022-10-10 | 1,407800 | +1,21% |
| 2022-10-07 | 1,420100 | +0,87% |
| 2022-10-06 | 1,413900 | -0,44% |
| 2022-10-05 | 1,371600 | -2,99% |
| 2022-10-04 | 1,363000 | -0,63% |
| 2022-10-03 | 1,367500 | +0,33% |
| 2022-09-30 | 1,393800 | +1,92% |
| 2022-09-29 | 1,347800 | -3,30% |
| 2022-09-28 | 1,339500 | -0,62% |
| 2022-09-27 | 1,344400 | +0,37% |
| 2022-09-26 | 1,350100 | +0,42% |
| 2022-09-23 | 1,363200 | +0,97% |
| 2022-09-22 | 1,351400 | -0,87% |
| 2022-09-21 | 1,354300 | +0,21% |
| 2022-09-20 | 1,357900 | +0,27% |
| 2022-09-19 | 1,390000 | +2,36% |
| 2022-09-16 | 1,404200 | +1,02% |
| 2022-09-15 | 1,400200 | -0,28% |
| 2022-09-14 | 1,410100 | +0,71% |
| 2022-09-13 | 1,397800 | -0,87% |
| 2022-09-12 | 1,388400 | -0,67% |
| 2022-09-09 | 1,383900 | -0,32% |
| 2022-09-08 | 1,386600 | +0,20% |
| 2022-09-07 | 1,392800 | +0,45% |
| 2022-09-06 | 1,390200 | -0,19% |
| 2022-09-05 | 1,381200 | -0,65% |
| 2022-09-02 | 1,390900 | +0,70% |
| 2022-09-01 | 1,420000 | +2,09% |
| 2022-08-31 | 1,435100 | +1,06% |
| 2022-08-30 | 1,460800 | +1,79% |
| 2022-08-29 | 1,493700 | +2,25% |
| 2022-08-26 | 1,480200 | -0,90% |
| 2022-08-24 | 1,498800 | +1,26% |
| 2022-08-23 | 1,498900 | +0,01% |
| 2022-08-22 | 1,510700 | +0,79% |
| 2022-08-19 | 1,499800 | -0,72% |
| 2022-08-18 | 1,513600 | +0,92% |
| 2022-08-17 | 1,503900 | -0,64% |
| 2022-08-16 | 1,446400 | -3,82% |
| 2022-08-15 | 1,431500 | -1,03% |
| 2022-08-12 | 1,439700 | +0,57% |
| 2022-08-11 | 1,445700 | +0,42% |
| 2022-08-10 | 1,435900 | -0,68% |
| 2022-08-09 | 1,426600 | -0,65% |
| 2022-08-08 | 1,437300 | +0,75% |
| 2022-08-05 | 1,443300 | +0,42% |
| 2022-08-04 | 1,427300 | -1,11% |
| 2022-08-03 | 1,437800 | +0,74% |
| 2022-08-02 | 1,459700 | +1,52% |
| 2022-08-01 | 1,453800 | -0,40% |
| 2022-07-29 | 1,442200 | -0,80% |
| 2022-07-28 | 1,415400 | -1,86% |
| 2022-07-27 | 1,398300 | -1,21% |
| 2022-07-26 | 1,393500 | -0,34% |
| 2022-07-25 | 1,400600 | +0,51% |
| 2022-07-22 | 1,400100 | -0,04% |
| 2022-07-21 | 1,374400 | -1,84% |
| 2022-07-20 | 1,358900 | -1,13% |
| 2022-07-19 | 1,385000 | +1,92% |
| 2022-07-18 | 1,375800 | -0,66% |
| 2022-07-15 | 1,397100 | +1,55% |
| 2022-07-14 | 1,409900 | +0,92% |
| 2022-07-13 | 1,427700 | +1,26% |
| 2022-07-12 | 1,410500 | -1,20% |
| 2022-07-11 | 1,399900 | -0,75% |
| 2022-07-08 | 1,405900 | +0,43% |
| 2022-07-07 | 1,381200 | -1,76% |
| 2022-07-06 | 1,352200 | -2,10% |
| 2022-07-05 | 1,337300 | -1,10% |
| 2022-07-04 | 1,321000 | -1,22% |
| 2022-07-01 | 1,324200 | +0,24% |
| 2022-06-30 | 1,323500 | -0,05% |
| 2022-06-29 | 1,346200 | +1,72% |
| 2022-06-28 | 1,359000 | +0,95% |
| 2022-06-27 | 1,318000 | -3,02% |
| 2022-06-24 | 1,302400 | -1,18% |
| 2022-06-23 | 1,292700 | -0,74% |
| 2022-06-22 | 1,285100 | -0,59% |
| 2022-06-21 | 1,296500 | +0,89% |
| 2022-06-20 | 1,288500 | -0,62% |
| 2022-06-17 | 1,300600 | +0,94% |
| 2022-06-16 | 1,309700 | +0,70% |
| 2022-06-15 | 1,323900 | +1,08% |
| 2022-06-14 | 1,349500 | +1,93% |
| 2022-06-13 | 1,374100 | +1,82% |
| 2022-06-10 | 1,374000 | -0,01% |
| 2022-06-09 | 1,373300 | -0,05% |
| 2022-06-08 | 1,368200 | -0,37% |
| 2022-06-07 | 1,392900 | +1,81% |
| 2022-06-03 | 1,378200 | -1,06% |
| 2022-06-02 | 1,393900 | +1,14% |
| 2022-06-01 | 1,392400 | -0,11% |
| 2022-05-31 | 1,383800 | -0,62% |
| 2022-05-30 | 1,362500 | -1,54% |
| 2022-05-27 | 1,344800 | -1,30% |
| 2022-05-26 | 1,317700 | -2,02% |
| 2022-05-25 | 1,323100 | +0,41% |
| 2022-05-24 | 1,315700 | -0,56% |
| 2022-05-23 | 1,311700 | -0,30% |
| 2022-05-20 | 1,328700 | +1,30% |
| 2022-05-19 | 1,354300 | +1,93% |
| 2022-05-18 | 1,353100 | -0,09% |
| 2022-05-17 | 1,351000 | -0,16% |
| 2022-05-16 | 1,321600 | -2,18% |
| 2022-05-13 | 1,308900 | -0,96% |
| 2022-05-12 | 1,304000 | -0,37% |
| 2022-05-11 | 1,299900 | -0,31% |
| 2022-05-10 | 1,343700 | +3,37% |
| 2022-05-09 | 1,354800 | +0,83% |
| 2022-05-06 | 1,379100 | +1,79% |
| 2022-05-05 | 1,368100 | -0,80% |
| 2022-05-04 | 1,375000 | +0,50% |
| 2022-05-03 | 1,364800 | -0,74% |
| 2022-05-02 | 1,381600 | +1,23% |
| 2022-04-29 | 1,361600 | -1,45% |
| 2022-04-28 | 1,377600 | +1,18% |
| 2022-04-27 | 1,363100 | -1,05% |
| 2022-04-26 | 1,348400 | -1,08% |
| 2022-04-25 | 1,361400 | +0,96% |
| 2022-04-22 | 1,370300 | +0,65% |
| 2022-04-21 | 1,362300 | -0,58% |
| 2022-04-20 | 1,359800 | -0,18% |
| 2022-04-19 | 1,379000 | +1,41% |
| 2022-04-14 | 1,375700 | -0,24% |
| 2022-04-13 | 1,385500 | +0,71% |
| 2022-04-12 | 1,406800 | +1,54% |
| 2022-04-11 | 1,395200 | -0,82% |
| 2022-04-08 | 1,406900 | +0,84% |
| 2022-04-07 | 1,409400 | +0,18% |
| 2022-04-06 | 1,382400 | -1,92% |
| 2022-04-05 | 1,365300 | -1,24% |
| 2022-04-04 | 1,353800 | -0,84% |
| 2022-04-01 | 1,372200 | +1,36% |
| 2022-03-31 | 1,373400 | +0,09% |
| 2022-03-30 | 1,378200 | +0,35% |
| 2022-03-29 | 1,375000 | -0,23% |
| 2022-03-28 | 1,377500 | +0,18% |
| 2022-03-25 | 1,373600 | -0,28% |
| 2022-03-24 | 1,376000 | +0,17% |
| 2022-03-23 | 1,372200 | -0,28% |
| 2022-03-22 | 1,380800 | +0,63% |
| 2022-03-21 | 1,362000 | -1,36% |
| 2022-03-18 | 1,346200 | -1,16% |
| 2022-03-17 | 1,323100 | -1,72% |
| 2022-03-16 | 1,346100 | +1,74% |
| 2022-03-11 | 1,350500 | +0,33% |
| 2022-03-10 | 1,337100 | -0,99% |
| 2022-03-09 | 1,364900 | +2,08% |
| 2022-03-08 | 1,419400 | +3,99% |
| 2022-03-07 | 1,379000 | -2,85% |
| 2022-03-04 | 1,376300 | -0,20% |
| 2022-03-03 | 1,368000 | -0,60% |
| 2022-03-02 | 1,351300 | -1,22% |
| 2022-03-01 | 1,340700 | -0,78% |
| 2022-02-28 | 1,314100 | -1,98% |
| 2022-02-25 | 1,289400 | -1,88% |
| 2022-02-24 | 1,275200 | -1,10% |
| 2022-02-23 | 1,282000 | +0,53% |
| 2022-02-22 | 1,285900 | +0,30% |
| 2022-02-21 | 1,292800 | +0,54% |
| 2022-02-18 | 1,306200 | +1,04% |
| 2022-02-17 | 1,298400 | -0,60% |
| 2022-02-16 | 1,290400 | -0,62% |
| 2022-02-15 | 1,302800 | +0,96% |
| 2022-02-14 | 1,304100 | +0,10% |
| 2022-02-11 | 1,317800 | +1,05% |
| 2022-02-10 | 1,299400 | -1,40% |
| 2022-02-09 | 1,296500 | -0,22% |
| 2022-02-08 | 1,295300 | -0,09% |
| 2022-02-07 | 1,309300 | +1,08% |
| 2022-02-04 | 1,337900 | +2,18% |
| 2022-02-03 | 1,331900 | -0,45% |
| 2022-02-02 | 1,329600 | -0,17% |
| 2022-02-01 | 1,324100 | -0,41% |
| 2022-01-31 | 1,312600 | -0,87% |
| 2022-01-28 | 1,316900 | +0,33% |
| 2022-01-27 | 1,324900 | +0,61% |
| 2022-01-26 | 1,339400 | +1,09% |
| 2022-01-25 | 1,343800 | +0,33% |
| 2022-01-24 | 1,356000 | +0,91% |
| 2022-01-21 | 1,358000 | +0,15% |
| 2022-01-20 | 1,360200 | +0,16% |
| 2022-01-19 | 1,373000 | +0,94% |
| 2022-01-18 | 1,366600 | -0,47% |
| 2022-01-17 | 1,369400 | +0,20% |
| 2022-01-14 | 1,383800 | +1,05% |
| 2022-01-13 | 1,387700 | +0,28% |
| 2022-01-12 | 1,384800 | -0,21% |
| 2022-01-11 | 1,393600 | +0,64% |
| 2022-01-10 | 1,408400 | +1,06% |
| 2022-01-07 | 1,441500 | +2,35% |
| 2022-01-06 | 1,443500 | +0,14% |
| 2022-01-05 | 1,456300 | +0,89% |
| 2022-01-04 | 1,463300 | +0,48% |
| 2022-01-03 | 1,471900 | +0,59% |
| 2021-12-31 | 1,474800 | +0,20% |
| 2021-12-30 | 1,475100 | +0,02% |
| 2021-12-29 | 1,468900 | -0,42% |
| 2021-12-28 | 1,462600 | -0,43% |
| 2021-12-27 | 1,449900 | -0,87% |
| 2021-12-23 | 1,437300 | -0,87% |
| 2021-12-22 | 1,417700 | -1,36% |
| 2021-12-21 | 1,433400 | +1,11% |
| 2021-12-20 | 1,443300 | +0,69% |
| 2021-12-17 | 1,444900 | +0,11% |
| 2021-12-16 | 1,430000 | -1,03% |
| 2021-12-15 | 1,442100 | +0,85% |
| 2021-12-14 | 1,440900 | -0,08% |
| 2021-12-13 | 1,436600 | -0,30% |
| 2021-12-10 | 1,440300 | +0,26% |
| 2021-12-09 | 1,427800 | -0,87% |
| 2021-12-08 | 1,420800 | -0,49% |
| 2021-12-07 | 1,402300 | -1,30% |
| 2021-12-06 | 1,402200 | -0,01% |
| 2021-12-03 | 1,391400 | -0,77% |
| 2021-12-02 | 1,404700 | +0,96% |
| 2021-12-01 | 1,432400 | +1,97% |
| 2021-11-30 | 1,429300 | -0,22% |
| 2021-11-29 | 1,460900 | +2,21% |
| 2021-11-26 | 1,455100 | -0,40% |
| 2021-11-25 | 1,459000 | +0,27% |
| 2021-11-24 | 1,480500 | +1,47% |
| 2021-11-23 | 1,479400 | -0,07% |
| 2021-11-22 | 1,462800 | -1,12% |
| 2021-11-19 | 1,465000 | +0,15% |
| 2021-11-18 | 1,471300 | +0,43% |
| 2021-11-17 | 1,464600 | -0,46% |
| 2021-11-16 | 1,467700 | +0,21% |
| 2021-11-15 | 1,451700 | -1,09% |
| 2021-11-12 | 1,443200 | -0,59% |
| 2021-11-11 | 1,429500 | -0,95% |
| 2021-11-10 | 1,435400 | +0,41% |
| 2021-11-09 | 1,424400 | -0,77% |
| 2021-11-08 | 1,427500 | +0,22% |
| 2021-11-05 | 1,410800 | -1,17% |
| 2021-11-04 | 1,408100 | -0,19% |
| 2021-11-03 | 1,406400 | -0,12% |
| 2021-11-02 | 1,397600 | -0,63% |
| 2021-10-29 | 1,408500 | +0,78% |
| 2021-10-28 | 1,423900 | +1,09% |
| 2021-10-27 | 1,409800 | -0,99% |
| 2021-10-26 | 1,406600 | -0,23% |
| 2021-10-25 | 1,397300 | -0,66% |
| 2021-10-22 | 1,389200 | -0,58% |
| 2021-10-21 | 1,389000 | -0,01% |
| 2021-10-20 | 1,373200 | -1,14% |
| 2021-10-19 | 1,375100 | +0,14% |
| 2021-10-18 | 1,359400 | -1,14% |
| 2021-10-15 | 1,344200 | -1,12% |
| 2021-10-14 | 1,342200 | -0,15% |
| 2021-10-13 | 1,344300 | +0,16% |
| 2021-10-12 | 1,350700 | +0,48% |
| 2021-10-11 | 1,344300 | -0,47% |
| 2021-10-08 | 1,326800 | -1,30% |
| 2021-10-07 | 1,331300 | +0,34% |
| 2021-10-06 | 1,310100 | -1,59% |
| 2021-10-05 | 1,323800 | +1,05% |
| 2021-10-04 | 1,331100 | +0,55% |
| 2021-10-01 | 1,340600 | +0,71% |
| 2021-09-30 | 1,334300 | -0,47% |
| 2021-09-29 | 1,354400 | +1,51% |
| 2021-09-28 | 1,353600 | -0,06% |
| 2021-09-27 | 1,347400 | -0,46% |
| 2021-09-24 | 1,328700 | -1,39% |
| 2021-09-23 | 1,316600 | -0,91% |
| 2021-09-22 | 1,309700 | -0,52% |
| 2021-09-21 | 1,332900 | +1,77% |
| 2021-09-20 | 1,329700 | -0,24% |
| 2021-09-17 | 1,319800 | -0,74% |
| 2021-09-16 | 1,322800 | +0,23% |
| 2021-09-15 | 1,325200 | +0,18% |
| 2021-09-14 | 1,322400 | -0,21% |
| 2021-09-13 | 1,329200 | +0,51% |
| 2021-09-10 | 1,338100 | +0,67% |
| 2021-09-09 | 1,335900 | -0,16% |
| 2021-09-08 | 1,330400 | -0,41% |
| 2021-09-07 | 1,323000 | -0,56% |
| 2021-09-06 | 1,326500 | +0,26% |
| 2021-09-03 | 1,317900 | -0,65% |
| 2021-09-02 | 1,323100 | +0,39% |
| 2021-09-01 | 1,324000 | +0,07% |
| 2021-08-31 | 1,320100 | -0,29% |
| 2021-08-30 | 1,325700 | +0,42% |
| 2021-08-27 | 1,323800 | -0,14% |
| 2021-08-26 | 1,315300 | -0,64% |
| 2021-08-25 | 1,317500 | +0,17% |
| 2021-08-24 | 1,309300 | -0,62% |
| 2021-08-23 | 1,313200 | +0,30% |
| 2021-08-19 | 1,318700 | +0,42% |
| 2021-08-18 | 1,321200 | +0,19% |
| 2021-08-17 | 1,323000 | +0,14% |
| 2021-08-16 | 1,328400 | +0,41% |
| 2021-08-13 | 1,328700 | +0,02% |
| 2021-08-12 | 1,334900 | +0,47% |
| 2021-08-11 | 1,323400 | -0,86% |
| 2021-08-10 | 1,327700 | +0,32% |
| 2021-08-09 | 1,316100 | -0,87% |
| 2021-08-06 | 1,315100 | -0,08% |
| 2021-08-05 | 1,312300 | -0,21% |
| 2021-08-04 | 1,304900 | -0,56% |
| 2021-08-03 | 1,305200 | +0,02% |
| 2021-08-02 | 1,308900 | +0,28% |
| 2021-07-30 | 1,307100 | -0,14% |
| 2021-07-29 | 1,301000 | -0,47% |
| 2021-07-28 | 1,321500 | +1,58% |
| 2021-07-27 | 1,328400 | +0,52% |
| 2021-07-26 | 1,308600 | -1,49% |
| 2021-07-23 | 1,305000 | -0,28% |
| 2021-07-22 | 1,295700 | -0,71% |
| 2021-07-21 | 1,286000 | -0,75% |
| 2021-07-20 | 1,304600 | +1,45% |
| 2021-07-19 | 1,309300 | +0,36% |
| 2021-07-16 | 1,317500 | +0,63% |
| 2021-07-15 | 1,318300 | +0,06% |
| 2021-07-14 | 1,305400 | -0,98% |
| 2021-07-13 | 1,293600 | -0,90% |
| 2021-07-12 | 1,288000 | -0,43% |
| 2021-07-09 | 1,311900 | +1,86% |
| 2021-07-08 | 1,295400 | -1,26% |
| 2021-07-07 | 1,292600 | -0,22% |
| 2021-07-06 | 1,286100 | -0,50% |
| 2021-07-05 | 1,281000 | -0,40% |
| 2021-07-02 | 1,276200 | -0,37% |
| 2021-07-01 | 1,280000 | +0,30% |
| 2021-06-30 | 1,273400 | -0,52% |
| 2021-06-29 | 1,266300 | -0,56% |
| 2021-06-28 | 1,264100 | -0,17% |
| 2021-06-25 | 1,247200 | -1,34% |
| 2021-06-24 | 1,252500 | +0,42% |
| 2021-06-23 | 1,261400 | +0,71% |
| 2021-06-22 | 1,259300 | -0,17% |
| 2021-06-21 | 1,270100 | +0,86% |
| 2021-06-18 | 1,251900 | -1,43% |
| 2021-06-17 | 1,246200 | -0,46% |
| 2021-06-16 | 1,245800 | -0,03% |
| 2021-06-15 | 1,239600 | -0,50% |
| 2021-06-14 | 1,220300 | -1,56% |
| 2021-06-11 | 1,215400 | -0,40% |
| 2021-06-10 | 1,218000 | +0,21% |
| 2021-06-09 | 1,217600 | -0,03% |
| 2021-06-08 | 1,214200 | -0,28% |
| 2021-06-07 | 1,213800 | -0,03% |
| 2021-06-04 | 1,201400 | -1,02% |
| 2021-06-03 | 1,201200 | -0,02% |
| 2021-06-02 | 1,202500 | +0,11% |
| 2021-06-01 | 1,210400 | +0,66% |
| 2021-05-31 | 1,202200 | -0,68% |
| 2021-05-28 | 1,207200 | +0,42% |
| 2021-05-27 | 1,208500 | +0,11% |
| 2021-05-26 | 1,201700 | -0,56% |
| 2021-05-25 | 1,197300 | -0,37% |
| 2021-05-21 | 1,188100 | -0,77% |
| 2021-05-20 | 1,199400 | +0,95% |
| 2021-05-19 | 1,205200 | +0,48% |
| 2021-05-18 | 1,208400 | +0,27% |
| 2021-05-17 | 1,209100 | +0,06% |
| 2021-05-14 | 1,217800 | +0,72% |
| 2021-05-13 | 1,220600 | +0,23% |
| 2021-05-12 | 1,237000 | +1,34% |
| 2021-05-11 | 1,244900 | +0,64% |
| 2021-05-10 | 1,243700 | -0,10% |
| 2021-05-07 | 1,245500 | +0,14% |
| 2021-05-06 | 1,238400 | -0,57% |
| 2021-05-05 | 1,247000 | +0,69% |
| 2021-05-04 | 1,247300 | +0,02% |
| 2021-05-03 | 1,253500 | +0,50% |
| 2021-04-30 | 1,260900 | +0,59% |
| 2021-04-29 | 1,264500 | +0,29% |
| 2021-04-28 | 1,271800 | +0,58% |
| 2021-04-27 | 1,273500 | +0,13% |
| 2021-04-26 | 1,265900 | -0,60% |
| 2021-04-23 | 1,261300 | -0,36% |
| 2021-04-22 | 1,250900 | -0,82% |
| 2021-04-21 | 1,260600 | +0,78% |
| 2021-04-20 | 1,269200 | +0,68% |
| 2021-04-19 | 1,264100 | -0,40% |
| 2021-04-16 | 1,248900 | -1,20% |
| 2021-04-15 | 1,252500 | +0,29% |
| 2021-04-14 | 1,250700 | -0,14% |
| 2021-04-13 | 1,252900 | +0,18% |
| 2021-04-12 | 1,252700 | -0,02% |
| 2021-04-09 | 1,246900 | -0,46% |
| 2021-04-08 | 1,260200 | +1,07% |
| 2021-04-07 | 1,268500 | +0,66% |
| 2021-04-06 | 1,247900 | -1,62% |
| 2021-04-01 | 1,253700 | +0,46% |
| 2021-03-31 | 1,251200 | -0,20% |
| 2021-03-30 | 1,247300 | -0,31% |
| 2021-03-29 | 1,231700 | -1,25% |
| 2021-03-26 | 1,229800 | -0,15% |
| 2021-03-25 | 1,240900 | +0,90% |
| 2021-03-24 | 1,247700 | +0,55% |
| 2021-03-23 | 1,243800 | -0,31% |
| 2021-03-22 | 1,248900 | +0,41% |
| 2021-03-19 | 1,255700 | +0,54% |
| 2021-03-18 | 1,259500 | +0,30% |
| 2021-03-17 | 1,252900 | -0,52% |
| 2021-03-16 | 1,249600 | -0,26% |
| 2021-03-12 | 1,236000 | -1,09% |
| 2021-03-11 | 1,234600 | -0,11% |
| 2021-03-10 | 1,220400 | -1,15% |
| 2021-03-09 | 1,230700 | +0,84% |
| 2021-03-08 | 1,209600 | -1,71% |
| 2021-03-05 | 1,221400 | +0,98% |
| 2021-03-04 | 1,228600 | +0,59% |
| 2021-03-03 | 1,237600 | +0,73% |
| 2021-03-02 | 1,203000 | -2,80% |
| 2021-03-01 | 1,211700 | +0,72% |
| 2021-02-26 | 1,230400 | +1,54% |
| 2021-02-25 | 1,224000 | -0,52% |
| 2021-02-24 | 1,232200 | +0,67% |
| 2021-02-23 | 1,246900 | +1,19% |
| 2021-02-22 | 1,250300 | +0,27% |
| 2021-02-19 | 1,263900 | +1,09% |
| 2021-02-18 | 1,262700 | -0,09% |
| 2021-02-17 | 1,256700 | -0,48% |
| 2021-02-16 | 1,259900 | +0,25% |
| 2021-02-15 | 1,254400 | -0,44% |
| 2021-02-12 | 1,239700 | -1,17% |
| 2021-02-11 | 1,244700 | +0,40% |
| 2021-02-10 | 1,251300 | +0,53% |
| 2021-02-09 | 1,243600 | -0,62% |
| 2021-02-08 | 1,240500 | -0,25% |
| 2021-02-05 | 1,232700 | -0,63% |
| 2021-02-04 | 1,228400 | -0,35% |
| 2021-02-03 | 1,209800 | -1,51% |
| 2021-02-02 | 1,191400 | -1,52% |
| 2021-02-01 | 1,214400 | +1,93% |
| 2021-01-29 | 1,223800 | +0,77% |
| 2021-01-28 | 1,236900 | +1,07% |
| 2021-01-27 | 1,243000 | +0,49% |
| 2021-01-26 | 1,230100 | -1,04% |
| 2021-01-25 | 1,232900 | +0,23% |
| 2021-01-22 | 1,233500 | +0,05% |
| 2021-01-21 | 1,216100 | -1,41% |
| 2021-01-20 | 1,214100 | -0,16% |
| 2021-01-19 | 1,217800 | +0,30% |
| 2021-01-18 | 1,221800 | +0,33% |
| 2021-01-15 | 1,220000 | -0,15% |
| 2021-01-14 | 1,216600 | -0,28% |
| 2021-01-13 | 1,222400 | +0,48% |
| 2021-01-12 | 1,215300 | -0,58% |
| 2021-01-11 | 1,204100 | -0,92% |
| 2021-01-08 | 1,179400 | -2,05% |
| 2021-01-07 | 1,171000 | -0,71% |
| 2021-01-06 | 1,183000 | +1,02% |
| 2021-01-05 | 1,181700 | -0,11% |
| 2021-01-04 | 1,187100 | +0,46% |
| 2020-12-31 | 1,184400 | -0,23% |
| 2020-12-30 | 1,180500 | -0,33% |
| 2020-12-29 | 1,175800 | -0,40% |
| 2020-12-28 | 1,170200 | -0,48% |
| 2020-12-23 | 1,166300 | -0,33% |
| 2020-12-22 | 1,166600 | +0,03% |
| 2020-12-21 | 1,155300 | -0,97% |
| 2020-12-18 | 1,145300 | -0,87% |
| 2020-12-17 | 1,143100 | -0,19% |
| 2020-12-16 | 1,132700 | -0,91% |
| 2020-12-15 | 1,134700 | +0,18% |
| 2020-12-14 | 1,136200 | +0,13% |
| 2020-12-11 | 1,145800 | +0,84% |
| 2020-12-10 | 1,152300 | +0,57% |
| 2020-12-09 | 1,155000 | +0,23% |
| 2020-12-08 | 1,152500 | -0,22% |
| 2020-12-07 | 1,138500 | -1,21% |
| 2020-12-04 | 1,145800 | +0,64% |
| 2020-12-03 | 1,144600 | -0,10% |
| 2020-12-02 | 1,142200 | -0,21% |
| 2020-12-01 | 1,157100 | +1,30% |
| 2020-11-30 | 1,156600 | -0,04% |
| 2020-11-27 | 1,154300 | -0,20% |
| 2020-11-26 | 1,157400 | +0,27% |
| 2020-11-25 | 1,151300 | -0,53% |
| 2020-11-24 | 1,144100 | -0,63% |
| 2020-11-23 | 1,140300 | -0,33% |
| 2020-11-20 | 1,142600 | +0,20% |
| 2020-11-19 | 1,145900 | +0,29% |
| 2020-11-18 | 1,155400 | +0,83% |
| 2020-11-17 | 1,138300 | -1,48% |
| 2020-11-16 | 1,121800 | -1,45% |
| 2020-11-13 | 1,127400 | +0,50% |
| 2020-11-12 | 1,118900 | -0,75% |
| 2020-11-11 | 1,140300 | +1,91% |
| 2020-11-10 | 1,127400 | -1,13% |
| 2020-11-09 | 1,133900 | +0,58% |
| 2020-11-06 | 1,120300 | -1,20% |
| 2020-11-05 | 1,110300 | -0,89% |
| 2020-11-04 | 1,100000 | -0,93% |
| 2020-11-03 | 1,098400 | -0,15% |
| 2020-11-02 | 1,111000 | +1,15% |
| 2020-10-30 | 1,103000 | -0,72% |
| 2020-10-29 | 1,116300 | +1,21% |
| 2020-10-28 | 1,112800 | -0,31% |
| 2020-10-27 | 1,127900 | +1,36% |
| 2020-10-26 | 1,122800 | -0,45% |
| 2020-10-22 | 1,128000 | +0,46% |
| 2020-10-21 | 1,131700 | +0,33% |
| 2020-10-20 | 1,142600 | +0,96% |
| 2020-10-19 | 1,142500 | -0,01% |
| 2020-10-16 | 1,149800 | +0,64% |
| 2020-10-15 | 1,149200 | -0,05% |
| 2020-10-14 | 1,132100 | -1,49% |
| 2020-10-13 | 1,111800 | -1,79% |
| 2020-10-12 | 1,109700 | -0,19% |
| 2020-10-09 | 1,102600 | -0,64% |
| 2020-10-08 | 1,094600 | -0,73% |
| 2020-10-07 | 1,104300 | +0,89% |
| 2020-10-06 | 1,087800 | -1,49% |
| 2020-10-05 | 1,094900 | +0,65% |
| 2020-10-02 | 1,101700 | +0,62% |
| 2020-10-01 | 1,103100 | +0,13% |
| 2020-09-30 | 1,112900 | +0,89% |
| 2020-09-29 | 1,096100 | -1,51% |
| 2020-09-28 | 1,081900 | -1,30% |
| 2020-09-25 | 1,091400 | +0,88% |
| 2020-09-24 | 1,100000 | +0,79% |
| 2020-09-23 | 1,087900 | -1,10% |
| 2020-09-22 | 1,097100 | +0,85% |
| 2020-09-21 | 1,099200 | +0,19% |
| 2020-09-18 | 1,101000 | +0,16% |
| 2020-09-17 | 1,095800 | -0,47% |
| 2020-09-16 | 1,084400 | -1,04% |
| 2020-09-15 | 1,077200 | -0,66% |
| 2020-09-14 | 1,071700 | -0,51% |
| 2020-09-11 | 1,086800 | +1,41% |
| 2020-09-10 | 1,074500 | -1,13% |
| 2020-09-09 | 1,098600 | +2,24% |
| 2020-09-08 | 1,098100 | -0,05% |
| 2020-09-07 | 1,105700 | +0,69% |
| 2020-09-04 | 1,126500 | +1,88% |
| 2020-09-03 | 1,102300 | -2,15% |
| 2020-09-02 | 1,090500 | -1,07% |
| 2020-09-01 | 1,096600 | +0,56% |
| 2020-08-31 | 1,108000 | +1,04% |
| 2020-08-28 | 1,108000 | +0,00% |
| 2020-08-27 | 1,088800 | -1,73% |
| 2020-08-26 | 1,086500 | -0,21% |
| 2020-08-25 | 1,074100 | -1,14% |
| 2020-08-24 | 1,062000 | -1,13% |
| 2020-08-19 | 1,064900 | +0,27% |
| 2020-08-18 | 1,058200 | -0,63% |
| 2020-08-14 | 1,056400 | -0,17% |
| 2020-08-13 | 1,048000 | -0,80% |
| 2020-08-12 | 1,047200 | -0,08% |
| 2020-08-11 | 1,048700 | +0,14% |
| 2020-08-10 | 1,052500 | +0,36% |
| 2020-08-07 | 1,048000 | -0,43% |
| 2020-08-06 | 1,051600 | +0,34% |
| 2020-08-05 | 1,043300 | -0,79% |
| 2020-08-04 | 1,029000 | -1,37% |
| 2020-08-03 | 1,028100 | -0,09% |
| 2020-07-31 | 1,038300 | +0,99% |
| 2020-07-30 | 1,039700 | +0,13% |
| 2020-07-29 | 1,037900 | -0,17% |
| 2020-07-28 | 1,039500 | +0,15% |
| 2020-07-27 | 1,055100 | +1,50% |
| 2020-07-24 | 1,057900 | +0,27% |
| 2020-07-23 | 1,077900 | +1,89% |
| 2020-07-22 | 1,078700 | +0,07% |
| 2020-07-21 | 1,070400 | -0,77% |
| 2020-07-20 | 1,069100 | -0,12% |
| 2020-07-17 | 1,075000 | +0,55% |
| 2020-07-16 | 1,066700 | -0,77% |
| 2020-07-15 | 1,068400 | +0,16% |
| 2020-07-14 | 1,070500 | +0,20% |
| 2020-07-13 | 1,067100 | -0,32% |
| 2020-07-10 | 1,066300 | -0,07% |
| 2020-07-09 | 1,066100 | -0,02% |
| 2020-07-08 | 1,067900 | +0,17% |
| 2020-07-07 | 1,053000 | -1,40% |
| 2020-07-06 | 1,049000 | -0,38% |
| 2020-07-03 | 1,037800 | -1,07% |
| 2020-07-02 | 1,043600 | +0,56% |
| 2020-07-01 | 1,040300 | -0,32% |
| 2020-06-30 | 1,036000 | -0,41% |
| 2020-06-29 | 1,046400 | +1,00% |
| 2020-06-26 | 1,033200 | -1,26% |
| 2020-06-25 | 1,041300 | +0,78% |
| 2020-06-24 | 1,035700 | -0,54% |
| 2020-06-23 | 1,031100 | -0,44% |
| 2020-06-22 | 1,027200 | -0,38% |
| 2020-06-19 | 1,023500 | -0,36% |
| 2020-06-18 | 1,017300 | -0,61% |
| 2020-06-17 | 0,999300 | -1,77% |
| 2020-06-16 | 1,004000 | +0,47% |
| 2020-06-15 | 0,988100 | -1,58% |
| 2020-06-12 | 1,028000 | +4,04% |
| 2020-06-11 | 1,025500 | -0,24% |
| 2020-06-10 | 1,035400 | +0,97% |
| 2020-06-09 | 1,025000 | -1,00% |
| 2020-06-08 | 1,009300 | -1,53% |
| 2020-06-05 | 1,020600 | +1,12% |
| 2020-06-04 | 1,010700 | -0,97% |
| 2020-06-03 | 0,999900 | -1,07% |
| 2020-06-02 | 1,007600 | +0,77% |
| 2020-05-29 | 1,013600 | +0,60% |
| 2020-05-28 | 1,002900 | -1,06% |
| 2020-05-27 | 1,001100 | -0,18% |
| 2020-05-26 | 1,000700 | -0,04% |
| 2020-05-25 | 0,997000 | -0,37% |
| 2020-05-22 | 0,991400 | -0,56% |
| 2020-05-21 | 0,993800 | +0,24% |
| 2020-05-20 | 1,010200 | +1,65% |
| 2020-05-19 | 0,996200 | -1,39% |
| 2020-05-18 | 0,996100 | -0,01% |
| 2020-05-15 | 0,995000 | -0,11% |
| 2020-05-14 | 1,003200 | +0,82% |
| 2020-05-13 | 1,009400 | +0,62% |
| 2020-05-12 | 1,002700 | -0,66% |
| 2020-05-11 | 0,995500 | -0,72% |
| 2020-05-08 | 0,990800 | -0,47% |
| 2020-05-07 | 0,987000 | -0,38% |
| 2020-05-06 | 0,978900 | -0,82% |
| 2020-05-05 | 0,981600 | +0,28% |
| 2020-05-04 | 1,014700 | +3,37% |
| 2020-04-30 | 1,001900 | -1,26% |
| 2020-04-29 | 1,001700 | -0,02% |
| 2020-04-28 | 0,986800 | -1,49% |
| 2020-04-27 | 0,989000 | +0,22% |
| 2020-04-24 | 0,988200 | -0,08% |
| 2020-04-23 | 0,960100 | -2,84% |
| 2020-04-22 | 0,986200 | +2,72% |
| 2020-04-21 | 0,989400 | +0,32% |
| 2020-04-20 | 0,967900 | -2,17% |
| 2020-04-17 | 0,956700 | -1,16% |
| 2020-04-16 | 0,968900 | +1,28% |
| 2020-04-15 | 0,954300 | -1,51% |
| 2020-04-14 | 0,964000 | +1,02% |
| 2020-04-09 | 0,952800 | -1,16% |
| 2020-04-08 | 0,959900 | +0,75% |
| 2020-04-07 | 0,926400 | -3,49% |
| 2020-04-06 | 0,932400 | +0,65% |
| 2020-04-03 | 0,905000 | -2,94% |
| 2020-04-02 | 0,935800 | +3,40% |
| 2020-04-01 | 0,923400 | -1,33% |
| 2020-03-31 | 0,897500 | -2,80% |
| 2020-03-30 | 0,912700 | +1,69% |
| 2020-03-27 | 0,896900 | -1,73% |
| 2020-03-26 | 0,880000 | -1,88% |
| 2020-03-25 | 0,816500 | -7,22% |
| 2020-03-24 | 0,846900 | +3,72% |
| 2020-03-23 | 0,857000 | +1,19% |
| 2020-03-20 | 0,864400 | +0,86% |
| 2020-03-19 | 0,872300 | +0,91% |
| 2020-03-18 | 0,825600 | -5,35% |
| 2020-03-17 | 0,885400 | +7,24% |
| 2020-03-16 | 0,829400 | -6,32% |
| 2020-03-13 | 0,895500 | +7,97% |
| 2020-03-12 | 0,914600 | +2,13% |
| 2020-03-11 | 0,959800 | +4,94% |
| 2020-03-10 | 0,960600 | +0,08% |
| 2020-03-09 | 0,994200 | +3,50% |
| 2020-03-06 | 1,012500 | +1,84% |
| 2020-03-05 | 0,981100 | -3,10% |
| 2020-03-04 | 1,003300 | +2,26% |
| 2020-03-03 | 0,984200 | -1,90% |
| 2020-03-02 | 1,006900 | +2,31% |
| 2020-02-28 | 1,046000 | +3,88% |
| 2020-02-27 | 1,052900 | +0,66% |
| 2020-02-26 | 1,071200 | +1,74% |
| 2020-02-25 | 1,107900 | +3,43% |
| 2020-02-24 | 1,117500 | +0,87% |
| 2020-02-21 | 1,125600 | +0,72% |
| 2020-02-20 | 1,108200 | -1,55% |
| 2020-02-19 | 1,116800 | +0,78% |
| 2020-02-18 | 1,113600 | -0,29% |
| 2020-02-17 | 1,114900 | +0,12% |
| 2020-02-14 | 1,127100 | +1,09% |
| 2020-02-13 | 1,117000 | -0,90% |
| 2020-02-12 | 1,106600 | -0,93% |
| 2020-02-11 | 1,104500 | -0,19% |
| 2020-02-10 | 1,113100 | +0,78% |
| 2020-02-07 | 1,100200 | -1,16% |
| 2020-02-06 | 1,083800 | -1,49% |
| 2020-02-05 | 1,069500 | -1,32% |
| 2020-02-04 | 1,067300 | -0,21% |
| 2020-02-03 | 1,082200 | +1,40% |
| 2020-01-31 | 1,094800 | +1,16% |
| 2020-01-30 | 1,093200 | -0,15% |
| 2020-01-29 | 1,085500 | -0,70% |
| 2020-01-28 | 1,103900 | +1,70% |
| 2020-01-27 | 1,103000 | -0,08% |
| 2020-01-24 | 1,106300 | +0,30% |
| 2020-01-23 | 1,096800 | -0,86% |
| 2020-01-22 | 1,103700 | +0,63% |
| 2020-01-21 | 1,106800 | +0,28% |
| 2020-01-20 | 1,095600 | -1,01% |
| 2020-01-17 | 1,085600 | -0,91% |
| 2020-01-16 | 1,086500 | +0,08% |
| 2020-01-15 | 1,082800 | -0,34% |
| 2020-01-14 | 1,085300 | +0,23% |
| 2020-01-13 | 1,085200 | -0,01% |
| 2020-01-10 | 1,069600 | -1,44% |
| 2020-01-09 | 1,065000 | -0,43% |
| 2020-01-08 | 1,058300 | -0,63% |
| 2020-01-07 | 1,060500 | +0,21% |
| 2020-01-06 | 1,058900 | -0,15% |
| 2020-01-03 | 1,048500 | -0,98% |
| 2020-01-02 | 1,050800 | +0,22% |
| 2019-12-31 | 1,059300 | +0,81% |
| 2019-12-30 | 1,059500 | +0,02% |
| 2019-12-23 | 1,053200 | -0,59% |
| 2019-12-20 | 1,053800 | +0,06% |
| 2019-12-19 | 1,050700 | -0,29% |
| 2019-12-18 | 1,049400 | -0,12% |
| 2019-12-17 | 1,037900 | -1,10% |
| 2019-12-16 | 1,035500 | -0,23% |
| 2019-12-13 | 1,030500 | -0,48% |
| 2019-12-12 | 1,027800 | -0,26% |
| 2019-12-11 | 1,033700 | +0,57% |
| 2019-12-10 | 1,036400 | +0,26% |
| 2019-12-09 | 1,020500 | -1,53% |
| 2019-12-06 | 1,019400 | -0,11% |
| 2019-12-05 | 1,015500 | -0,38% |
| 2019-12-04 | 1,024800 | +0,92% |
| 2019-12-03 | 1,037500 | +1,24% |
| 2019-12-02 | 1,047200 | +0,93% |
| 2019-11-29 | 1,054700 | +0,72% |
| 2019-11-28 | 1,048500 | -0,59% |
| 2019-11-27 | 1,050300 | +0,17% |
| 2019-11-26 | 1,038300 | -1,14% |
| 2019-11-25 | 1,029700 | -0,83% |
| 2019-11-22 | 1,029300 | -0,04% |
| 2019-11-21 | 1,030000 | +0,07% |
| 2019-11-20 | 1,034900 | +0,48% |
| 2019-11-19 | 1,037900 | +0,29% |
| 2019-11-18 | 1,032400 | -0,53% |
| 2019-11-15 | 1,032900 | +0,05% |
| 2019-11-14 | 1,040300 | +0,72% |
| 2019-11-13 | 1,035800 | -0,43% |
| 2019-11-12 | 1,039300 | +0,34% |
| 2019-11-11 | 1,035500 | -0,37% |
| 2019-11-08 | 1,030100 | -0,52% |
| 2019-11-07 | 1,026800 | -0,32% |
| 2019-11-06 | 1,012600 | -1,38% |
| 2019-11-05 | 1,000800 | -1,17% |
| 2019-11-04 | 1,000100 | -0,07% |
| 2019-10-30 | 0,998600 | -0,15% |
| 2019-10-29 | 0,995600 | -0,30% |
| 2019-10-28 | 0,990200 | -0,54% |
| 2019-10-25 | 0,992800 | +0,26% |
| 2019-10-24 | 0,991200 | -0,16% |
| 2019-10-22 | 0,984900 | -0,64% |
| 2019-10-21 | 0,990800 | +0,60% |
| 2019-10-18 | 0,998300 | +0,76% |
| 2019-10-17 | 0,998100 | -0,02% |
| 2019-10-16 | 0,988000 | -1,01% |
| 2019-10-15 | 0,985500 | -0,25% |
| 2019-10-14 | 0,976300 | -0,93% |
| 2019-10-11 | 0,978500 | +0,23% |
| 2019-10-10 | 0,976200 | -0,24% |
| 2019-10-09 | 0,982700 | +0,67% |
| 2019-10-08 | 0,982300 | -0,04% |
| 2019-10-07 | 0,972300 | -1,02% |
| 2019-10-04 | 0,973400 | +0,11% |
| 2019-10-03 | 0,997300 | +2,46% |
| 2019-10-02 | 1,008100 | +1,08% |
| 2019-10-01 | 1,001400 | -0,66% |
| 2019-09-30 | 1,008400 | +0,70% |
| 2019-09-27 | 1,003200 | -0,52% |
| 2019-09-26 | 1,000100 | -0,31% |
| 2019-09-25 | 1,009600 | +0,95% |
| 2019-09-24 | 1,009600 | +0,00% |
| 2019-09-23 | 1,001600 | -0,79% |