Aktuális árfolyam
1.123,5100
2026-03-05
Eszközérték
1.585 M
Forint
Hozam (1 év)
-0,19%
Évesített hozam
-2,86%
Maximum ár
1.142,2500
Minimum ár
1.123,5100
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1.123,510000 | - |
| 2026-03-04 | 1.128,680000 | +0,46% |
| 2026-03-03 | 1.127,120000 | -0,14% |
| 2026-03-02 | 1.138,430000 | +1,00% |
| 2026-02-27 | 1.142,250000 | +0,34% |
| 2026-02-26 | 1.137,300000 | -0,43% |
| 2026-02-25 | 1.135,880000 | -0,12% |
| 2026-02-24 | 1.135,460000 | -0,04% |
| 2026-02-23 | 1.133,420000 | -0,18% |
| 2026-02-20 | 1.133,050000 | -0,03% |
| 2026-02-19 | 1.130,300000 | -0,24% |
| 2026-02-18 | 1.132,270000 | +0,17% |
| 2026-02-17 | 1.126,490000 | -0,51% |
| 2026-02-13 | 1.126,780000 | +0,03% |
| 2026-02-12 | 1.126,150000 | -0,06% |
| 2026-02-11 | 1.131,190000 | +0,45% |
| 2026-02-10 | 1.126,640000 | -0,40% |
| 2026-02-09 | 1.125,630000 | -0,09% |