Aktuális árfolyam
1.083,7900
2025-10-08
Eszközérték
1.648 M
Forint
Hozam (1 év)
+2,19%
Évesített hozam
+2,23%
Maximum ár
1.083,7900
Minimum ár
1.016,2600
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1.083,790000 | - |
| 2025-10-07 | 1.080,890000 | -0,27% |
| 2025-10-06 | 1.079,620000 | -0,12% |
| 2025-10-03 | 1.079,870000 | +0,02% |
| 2025-10-02 | 1.080,260000 | +0,04% |
| 2025-10-01 | 1.079,080000 | -0,11% |
| 2025-09-30 | 1.076,130000 | -0,27% |
| 2025-09-29 | 1.074,390000 | -0,16% |
| 2025-09-26 | 1.072,810000 | -0,15% |
| 2025-09-25 | 1.071,850000 | -0,09% |
| 2025-09-24 | 1.073,910000 | +0,19% |
| 2025-09-23 | 1.073,680000 | -0,02% |
| 2025-09-22 | 1.073,080000 | -0,06% |
| 2025-09-19 | 1.073,360000 | +0,03% |
| 2025-09-18 | 1.072,880000 | -0,04% |
| 2025-09-17 | 1.071,840000 | -0,10% |
| 2025-09-16 | 1.070,650000 | -0,11% |
| 2025-09-15 | 1.072,180000 | +0,14% |
| 2025-09-12 | 1.071,990000 | -0,02% |
| 2025-09-11 | 1.073,010000 | +0,10% |
| 2025-09-10 | 1.070,800000 | -0,21% |
| 2025-09-09 | 1.071,630000 | +0,08% |
| 2025-09-08 | 1.070,080000 | -0,14% |
| 2025-09-05 | 1.068,870000 | -0,11% |
| 2025-09-04 | 1.069,440000 | +0,05% |
| 2025-09-03 | 1.067,050000 | -0,22% |
| 2025-09-02 | 1.066,530000 | -0,05% |
| 2025-09-01 | 1.068,810000 | +0,21% |
| 2025-08-29 | 1.068,790000 | 0,00% |
| 2025-08-28 | 1.069,120000 | +0,03% |
| 2025-08-27 | 1.070,560000 | +0,13% |
| 2025-08-26 | 1.068,610000 | -0,18% |
| 2025-08-25 | 1.069,920000 | +0,12% |
| 2025-08-22 | 1.070,420000 | +0,05% |
| 2025-08-21 | 1.069,960000 | -0,04% |
| 2025-08-19 | 1.068,960000 | -0,09% |
| 2025-08-18 | 1.066,850000 | -0,20% |
| 2025-08-14 | 1.065,510000 | -0,13% |
| 2025-08-13 | 1.066,660000 | +0,11% |
| 2025-08-12 | 1.063,070000 | -0,34% |
| 2025-08-11 | 1.062,380000 | -0,06% |
| 2025-08-08 | 1.061,810000 | -0,05% |
| 2025-08-07 | 1.061,150000 | -0,06% |
| 2025-08-06 | 1.058,830000 | -0,22% |
| 2025-08-05 | 1.058,160000 | -0,06% |
| 2025-08-04 | 1.059,350000 | +0,11% |
| 2025-08-01 | 1.052,190000 | -0,68% |
| 2025-07-31 | 1.057,810000 | +0,53% |
| 2025-07-30 | 1.062,360000 | +0,43% |
| 2025-07-29 | 1.063,220000 | +0,08% |
| 2025-07-28 | 1.062,200000 | -0,10% |
| 2025-07-25 | 1.062,020000 | -0,02% |
| 2025-07-24 | 1.061,960000 | -0,01% |
| 2025-07-23 | 1.064,480000 | +0,24% |
| 2025-07-22 | 1.059,420000 | -0,48% |
| 2025-07-18 | 1.057,640000 | -0,17% |
| 2025-07-17 | 1.056,690000 | -0,09% |
| 2025-07-16 | 1.053,740000 | -0,28% |
| 2025-07-15 | 1.054,350000 | +0,06% |
| 2025-07-14 | 1.055,470000 | +0,11% |
| 2025-07-11 | 1.055,910000 | +0,04% |
| 2025-07-10 | 1.057,800000 | +0,18% |
| 2025-07-09 | 1.056,890000 | -0,09% |
| 2025-07-08 | 1.056,220000 | -0,06% |
| 2025-07-07 | 1.055,020000 | -0,11% |
| 2025-07-04 | 1.056,290000 | +0,12% |
| 2025-07-03 | 1.056,760000 | +0,04% |
| 2025-07-02 | 1.054,680000 | -0,20% |
| 2025-07-01 | 1.054,670000 | 0,00% |
| 2025-06-30 | 1.049,620000 | -0,48% |
| 2025-06-27 | 1.048,320000 | -0,12% |
| 2025-06-26 | 1.048,200000 | -0,01% |
| 2025-06-25 | 1.045,390000 | -0,27% |
| 2025-06-24 | 1.050,730000 | +0,51% |
| 2025-06-23 | 1.046,610000 | -0,39% |
| 2025-06-20 | 1.046,600000 | 0,00% |
| 2025-06-19 | 1.047,420000 | +0,08% |
| 2025-06-18 | 1.047,200000 | -0,02% |
| 2025-06-17 | 1.048,670000 | +0,14% |
| 2025-06-16 | 1.051,470000 | +0,27% |
| 2025-06-13 | 1.050,060000 | -0,13% |
| 2025-06-12 | 1.053,140000 | +0,29% |
| 2025-06-11 | 1.051,290000 | -0,18% |
| 2025-06-10 | 1.052,950000 | +0,16% |
| 2025-06-06 | 1.049,900000 | -0,29% |
| 2025-06-05 | 1.047,200000 | -0,26% |
| 2025-06-04 | 1.047,830000 | +0,06% |
| 2025-06-03 | 1.048,600000 | +0,07% |
| 2025-06-02 | 1.047,710000 | -0,08% |
| 2025-05-28 | 1.047,840000 | +0,01% |
| 2025-05-27 | 1.045,960000 | -0,18% |
| 2025-05-23 | 1.041,700000 | -0,41% |
| 2025-05-22 | 1.044,020000 | +0,22% |
| 2025-05-21 | 1.045,400000 | +0,13% |
| 2025-05-20 | 1.048,080000 | +0,26% |
| 2025-05-19 | 1.048,200000 | +0,01% |
| 2025-05-16 | 1.047,340000 | -0,08% |
| 2025-05-15 | 1.043,100000 | -0,40% |
| 2025-05-14 | 1.040,140000 | -0,28% |
| 2025-05-13 | 1.040,200000 | +0,01% |
| 2025-05-12 | 1.043,720000 | +0,34% |
| 2025-05-09 | 1.037,000000 | -0,64% |
| 2025-05-08 | 1.037,920000 | +0,09% |
| 2025-05-07 | 1.037,680000 | -0,02% |
| 2025-05-06 | 1.037,330000 | -0,03% |
| 2025-05-05 | 1.039,430000 | +0,20% |
| 2025-04-30 | 1.037,940000 | -0,14% |
| 2025-04-30 | 1.017,840000 | -1,94% |
| 2025-04-29 | 1.036,430000 | +1,83% |
| 2025-04-29 | 1.016,260000 | -1,95% |
| 2025-04-28 | 1.055,130000 | +3,82% |
| 2025-04-25 | 1.053,660000 | -0,14% |
| 2025-04-24 | 1.052,900000 | -0,07% |
| 2025-04-23 | 1.050,910000 | -0,19% |
| 2025-04-22 | 1.048,250000 | -0,25% |
| 2025-04-17 | 1.044,720000 | -0,34% |
| 2025-04-16 | 1.044,080000 | -0,06% |
| 2025-04-15 | 1.043,660000 | -0,04% |
| 2025-04-14 | 1.043,710000 | +0,00% |
| 2025-04-11 | 1.038,260000 | -0,52% |
| 2025-04-10 | 1.030,910000 | -0,71% |
| 2025-04-09 | 1.032,380000 | +0,14% |
| 2025-04-08 | 1.027,620000 | -0,46% |
| 2025-04-07 | 1.027,850000 | +0,02% |
| 2025-04-04 | 1.038,580000 | +1,04% |
| 2025-04-03 | 1.054,580000 | +1,54% |
| 2025-04-02 | 1.060,280000 | +0,54% |
| 2025-04-01 | 1.061,840000 | +0,15% |
| 2025-03-31 | 1.061,900000 | +0,01% |
| 2025-03-28 | 1.061,320000 | -0,05% |
| 2025-03-27 | 1.065,660000 | +0,41% |
| 2025-03-26 | 1.063,210000 | -0,23% |
| 2025-03-25 | 1.062,120000 | -0,10% |
| 2025-03-24 | 1.062,830000 | +0,07% |
| 2025-03-21 | 1.062,670000 | -0,02% |
| 2025-03-20 | 1.063,720000 | +0,10% |
| 2025-03-19 | 1.062,710000 | -0,09% |
| 2025-03-18 | 1.059,360000 | -0,32% |
| 2025-03-17 | 1.060,140000 | +0,07% |
| 2025-03-14 | 1.057,890000 | -0,21% |
| 2025-03-13 | 1.055,140000 | -0,26% |
| 2025-03-12 | 1.055,650000 | +0,05% |
| 2025-03-11 | 1.056,990000 | +0,13% |
| 2025-03-10 | 1.065,090000 | +0,77% |
| 2025-03-07 | 1.066,920000 | +0,17% |
| 2025-03-06 | 1.060,850000 | -0,57% |
| 2025-03-05 | 1.062,970000 | +0,20% |
| 2025-03-04 | 1.064,920000 | +0,18% |
| 2025-03-03 | 1.071,220000 | +0,59% |
| 2025-02-28 | 1.064,230000 | -0,65% |
| 2025-02-27 | 1.064,580000 | +0,03% |
| 2025-02-26 | 1.068,910000 | +0,41% |
| 2025-02-25 | 1.070,970000 | +0,19% |
| 2025-02-24 | 1.070,130000 | -0,08% |
| 2025-02-21 | 1.068,500000 | -0,15% |
| 2025-02-20 | 1.066,810000 | -0,16% |
| 2025-02-19 | 1.067,200000 | +0,04% |
| 2025-02-18 | 1.065,730000 | -0,14% |
| 2025-02-17 | 1.065,700000 | 0,00% |
| 2025-02-14 | 1.064,990000 | -0,07% |
| 2025-02-13 | 1.066,180000 | +0,11% |
| 2025-02-12 | 1.060,380000 | -0,54% |
| 2025-02-11 | 1.060,400000 | +0,00% |
| 2025-02-10 | 1.059,520000 | -0,08% |
| 2025-02-07 | 1.059,010000 | -0,05% |
| 2025-02-06 | 1.059,580000 | +0,05% |
| 2025-02-05 | 1.057,390000 | -0,21% |
| 2025-02-04 | 1.053,470000 | -0,37% |
| 2025-02-03 | 1.055,840000 | +0,22% |
| 2025-01-31 | 1.055,430000 | -0,04% |
| 2025-01-30 | 1.055,970000 | +0,05% |
| 2025-01-29 | 1.051,960000 | -0,38% |
| 2025-01-28 | 1.050,470000 | -0,14% |
| 2025-01-27 | 1.056,740000 | +0,60% |
| 2025-01-24 | 1.050,060000 | -0,63% |
| 2025-01-23 | 1.053,690000 | +0,35% |
| 2025-01-22 | 1.052,330000 | -0,13% |
| 2025-01-21 | 1.051,980000 | -0,03% |
| 2025-01-20 | 1.048,600000 | -0,32% |
| 2025-01-17 | 1.049,570000 | +0,09% |
| 2025-01-16 | 1.048,660000 | -0,09% |
| 2025-01-15 | 1.047,720000 | -0,09% |
| 2025-01-14 | 1.041,500000 | -0,59% |
| 2025-01-13 | 1.043,070000 | +0,15% |
| 2025-01-10 | 1.041,130000 | -0,19% |
| 2025-01-09 | 1.046,050000 | +0,47% |
| 2025-01-08 | 1.044,260000 | -0,17% |
| 2025-01-07 | 1.046,150000 | +0,18% |
| 2025-01-06 | 1.046,450000 | +0,03% |
| 2025-01-03 | 1.045,590000 | -0,08% |
| 2025-01-02 | 1.048,220000 | +0,25% |
| 2024-12-31 | 1.047,110000 | -0,11% |
| 2024-12-30 | 1.043,930000 | -0,30% |
| 2024-12-23 | 1.045,430000 | +0,14% |
| 2024-12-20 | 1.044,120000 | -0,13% |
| 2024-12-19 | 1.043,660000 | -0,04% |
| 2024-12-18 | 1.047,040000 | +0,32% |
| 2024-12-17 | 1.050,010000 | +0,28% |
| 2024-12-16 | 1.050,990000 | +0,09% |
| 2024-12-13 | 1.051,330000 | +0,03% |
| 2024-12-12 | 1.055,280000 | +0,38% |
| 2024-12-11 | 1.054,950000 | -0,03% |
| 2024-12-10 | 1.055,920000 | +0,09% |
| 2024-12-09 | 1.057,490000 | +0,15% |
| 2024-12-06 | 1.056,630000 | -0,08% |
| 2024-12-05 | 1.054,250000 | -0,23% |
| 2024-12-04 | 1.054,570000 | +0,03% |
| 2024-12-03 | 1.055,570000 | +0,09% |
| 2024-12-02 | 1.058,620000 | +0,29% |
| 2024-11-29 | 1.054,290000 | -0,41% |
| 2024-11-28 | 1.053,310000 | -0,09% |
| 2024-11-27 | 1.050,650000 | -0,25% |
| 2024-11-26 | 1.052,770000 | +0,20% |
| 2024-11-25 | 1.051,560000 | -0,11% |
| 2024-11-22 | 1.050,040000 | -0,14% |
| 2024-11-21 | 1.045,140000 | -0,47% |
| 2024-11-20 | 1.043,710000 | -0,14% |
| 2024-11-19 | 1.043,980000 | +0,03% |
| 2024-11-18 | 1.042,670000 | -0,13% |
| 2024-11-15 | 1.043,950000 | +0,12% |
| 2024-11-14 | 1.045,120000 | +0,11% |
| 2024-11-13 | 1.044,710000 | -0,04% |
| 2024-11-12 | 1.045,520000 | +0,08% |
| 2024-11-08 | 1.049,340000 | +0,37% |
| 2024-11-07 | 1.048,890000 | -0,04% |
| 2024-11-06 | 1.046,510000 | -0,23% |
| 2024-11-05 | 1.043,960000 | -0,24% |
| 2024-11-04 | 1.042,980000 | -0,09% |
| 2024-10-31 | 1.044,170000 | +0,11% |
| 2024-10-30 | 1.047,780000 | +0,35% |
| 2024-10-29 | 1.050,330000 | +0,24% |
| 2024-10-28 | 1.052,020000 | +0,16% |
| 2024-10-25 | 1.050,600000 | -0,13% |
| 2024-10-24 | 1.059,260000 | +0,82% |
| 2024-10-22 | 1.059,390000 | +0,01% |
| 2024-10-21 | 1.060,030000 | +0,06% |
| 2024-10-18 | 1.063,790000 | +0,35% |
| 2024-10-17 | 1.063,160000 | -0,06% |
| 2024-10-16 | 1.061,710000 | -0,14% |
| 2024-10-15 | 1.060,080000 | -0,15% |
| 2024-10-14 | 1.060,550000 | +0,04% |