Aktuális árfolyam
1.083,7900
2025-10-08
Eszközérték
1.648 M
Forint
Hozam (1 év)
+8,38%
Évesített hozam
+1,41%
Maximum ár
1.083,7900
Minimum ár
697,9000
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1.083,790000 | - |
| 2025-10-07 | 1.080,890000 | -0,27% |
| 2025-10-06 | 1.079,620000 | -0,12% |
| 2025-10-03 | 1.079,870000 | +0,02% |
| 2025-10-02 | 1.080,260000 | +0,04% |
| 2025-10-01 | 1.079,080000 | -0,11% |
| 2025-09-30 | 1.076,130000 | -0,27% |
| 2025-09-29 | 1.074,390000 | -0,16% |
| 2025-09-26 | 1.072,810000 | -0,15% |
| 2025-09-25 | 1.071,850000 | -0,09% |
| 2025-09-24 | 1.073,910000 | +0,19% |
| 2025-09-23 | 1.073,680000 | -0,02% |
| 2025-09-22 | 1.073,080000 | -0,06% |
| 2025-09-19 | 1.073,360000 | +0,03% |
| 2025-09-18 | 1.072,880000 | -0,04% |
| 2025-09-17 | 1.071,840000 | -0,10% |
| 2025-09-16 | 1.070,650000 | -0,11% |
| 2025-09-15 | 1.072,180000 | +0,14% |
| 2025-09-12 | 1.071,990000 | -0,02% |
| 2025-09-11 | 1.073,010000 | +0,10% |
| 2025-09-10 | 1.070,800000 | -0,21% |
| 2025-09-09 | 1.071,630000 | +0,08% |
| 2025-09-08 | 1.070,080000 | -0,14% |
| 2025-09-05 | 1.068,870000 | -0,11% |
| 2025-09-04 | 1.069,440000 | +0,05% |
| 2025-09-03 | 1.067,050000 | -0,22% |
| 2025-09-02 | 1.066,530000 | -0,05% |
| 2025-09-01 | 1.068,810000 | +0,21% |
| 2025-08-29 | 1.068,790000 | 0,00% |
| 2025-08-28 | 1.069,120000 | +0,03% |
| 2025-08-27 | 1.070,560000 | +0,13% |
| 2025-08-26 | 1.068,610000 | -0,18% |
| 2025-08-25 | 1.069,920000 | +0,12% |
| 2025-08-22 | 1.070,420000 | +0,05% |
| 2025-08-21 | 1.069,960000 | -0,04% |
| 2025-08-19 | 1.068,960000 | -0,09% |
| 2025-08-18 | 1.066,850000 | -0,20% |
| 2025-08-14 | 1.065,510000 | -0,13% |
| 2025-08-13 | 1.066,660000 | +0,11% |
| 2025-08-12 | 1.063,070000 | -0,34% |
| 2025-08-11 | 1.062,380000 | -0,06% |
| 2025-08-08 | 1.061,810000 | -0,05% |
| 2025-08-07 | 1.061,150000 | -0,06% |
| 2025-08-06 | 1.058,830000 | -0,22% |
| 2025-08-05 | 1.058,160000 | -0,06% |
| 2025-08-04 | 1.059,350000 | +0,11% |
| 2025-08-01 | 1.052,190000 | -0,68% |
| 2025-07-31 | 1.057,810000 | +0,53% |
| 2025-07-30 | 1.062,360000 | +0,43% |
| 2025-07-29 | 1.063,220000 | +0,08% |
| 2025-07-28 | 1.062,200000 | -0,10% |
| 2025-07-25 | 1.062,020000 | -0,02% |
| 2025-07-24 | 1.061,960000 | -0,01% |
| 2025-07-23 | 1.064,480000 | +0,24% |
| 2025-07-22 | 1.059,420000 | -0,48% |
| 2025-07-18 | 1.057,640000 | -0,17% |
| 2025-07-17 | 1.056,690000 | -0,09% |
| 2025-07-16 | 1.053,740000 | -0,28% |
| 2025-07-15 | 1.054,350000 | +0,06% |
| 2025-07-14 | 1.055,470000 | +0,11% |
| 2025-07-11 | 1.055,910000 | +0,04% |
| 2025-07-10 | 1.057,800000 | +0,18% |
| 2025-07-09 | 1.056,890000 | -0,09% |
| 2025-07-08 | 1.056,220000 | -0,06% |
| 2025-07-07 | 1.055,020000 | -0,11% |
| 2025-07-04 | 1.056,290000 | +0,12% |
| 2025-07-03 | 1.056,760000 | +0,04% |
| 2025-07-02 | 1.054,680000 | -0,20% |
| 2025-07-01 | 1.054,670000 | 0,00% |
| 2025-06-30 | 1.049,620000 | -0,48% |
| 2025-06-27 | 1.048,320000 | -0,12% |
| 2025-06-26 | 1.048,200000 | -0,01% |
| 2025-06-25 | 1.045,390000 | -0,27% |
| 2025-06-24 | 1.050,730000 | +0,51% |
| 2025-06-23 | 1.046,610000 | -0,39% |
| 2025-06-20 | 1.046,600000 | 0,00% |
| 2025-06-19 | 1.047,420000 | +0,08% |
| 2025-06-18 | 1.047,200000 | -0,02% |
| 2025-06-17 | 1.048,670000 | +0,14% |
| 2025-06-16 | 1.051,470000 | +0,27% |
| 2025-06-13 | 1.050,060000 | -0,13% |
| 2025-06-12 | 1.053,140000 | +0,29% |
| 2025-06-11 | 1.051,290000 | -0,18% |
| 2025-06-10 | 1.052,950000 | +0,16% |
| 2025-06-06 | 1.049,900000 | -0,29% |
| 2025-06-05 | 1.047,200000 | -0,26% |
| 2025-06-04 | 1.047,830000 | +0,06% |
| 2025-06-03 | 1.048,600000 | +0,07% |
| 2025-06-02 | 1.047,710000 | -0,08% |
| 2025-05-28 | 1.047,840000 | +0,01% |
| 2025-05-27 | 1.045,960000 | -0,18% |
| 2025-05-23 | 1.041,700000 | -0,41% |
| 2025-05-22 | 1.044,020000 | +0,22% |
| 2025-05-21 | 1.045,400000 | +0,13% |
| 2025-05-20 | 1.048,080000 | +0,26% |
| 2025-05-19 | 1.048,200000 | +0,01% |
| 2025-05-16 | 1.047,340000 | -0,08% |
| 2025-05-15 | 1.043,100000 | -0,40% |
| 2025-05-14 | 1.040,140000 | -0,28% |
| 2025-05-13 | 1.040,200000 | +0,01% |
| 2025-05-12 | 1.043,720000 | +0,34% |
| 2025-05-09 | 1.037,000000 | -0,64% |
| 2025-05-08 | 1.037,920000 | +0,09% |
| 2025-05-07 | 1.037,680000 | -0,02% |
| 2025-05-06 | 1.037,330000 | -0,03% |
| 2025-05-05 | 1.039,430000 | +0,20% |
| 2025-04-30 | 1.017,840000 | -2,08% |
| 2025-04-30 | 1.037,940000 | +1,97% |
| 2025-04-29 | 1.016,260000 | -2,09% |
| 2025-04-29 | 1.036,430000 | +1,98% |
| 2025-04-28 | 1.055,130000 | +1,80% |
| 2025-04-25 | 1.053,660000 | -0,14% |
| 2025-04-24 | 1.052,900000 | -0,07% |
| 2025-04-23 | 1.050,910000 | -0,19% |
| 2025-04-22 | 1.048,250000 | -0,25% |
| 2025-04-17 | 1.044,720000 | -0,34% |
| 2025-04-16 | 1.044,080000 | -0,06% |
| 2025-04-15 | 1.043,660000 | -0,04% |
| 2025-04-14 | 1.043,710000 | +0,00% |
| 2025-04-11 | 1.038,260000 | -0,52% |
| 2025-04-10 | 1.030,910000 | -0,71% |
| 2025-04-09 | 1.032,380000 | +0,14% |
| 2025-04-08 | 1.027,620000 | -0,46% |
| 2025-04-07 | 1.027,850000 | +0,02% |
| 2025-04-04 | 1.038,580000 | +1,04% |
| 2025-04-03 | 1.054,580000 | +1,54% |
| 2025-04-02 | 1.060,280000 | +0,54% |
| 2025-04-01 | 1.061,840000 | +0,15% |
| 2025-03-31 | 1.061,900000 | +0,01% |
| 2025-03-28 | 1.061,320000 | -0,05% |
| 2025-03-27 | 1.065,660000 | +0,41% |
| 2025-03-26 | 1.063,210000 | -0,23% |
| 2025-03-25 | 1.062,120000 | -0,10% |
| 2025-03-24 | 1.062,830000 | +0,07% |
| 2025-03-21 | 1.062,670000 | -0,02% |
| 2025-03-20 | 1.063,720000 | +0,10% |
| 2025-03-19 | 1.062,710000 | -0,09% |
| 2025-03-18 | 1.059,360000 | -0,32% |
| 2025-03-17 | 1.060,140000 | +0,07% |
| 2025-03-14 | 1.057,890000 | -0,21% |
| 2025-03-13 | 1.055,140000 | -0,26% |
| 2025-03-12 | 1.055,650000 | +0,05% |
| 2025-03-11 | 1.056,990000 | +0,13% |
| 2025-03-10 | 1.065,090000 | +0,77% |
| 2025-03-07 | 1.066,920000 | +0,17% |
| 2025-03-06 | 1.060,850000 | -0,57% |
| 2025-03-05 | 1.062,970000 | +0,20% |
| 2025-03-04 | 1.064,920000 | +0,18% |
| 2025-03-03 | 1.071,220000 | +0,59% |
| 2025-02-28 | 1.064,230000 | -0,65% |
| 2025-02-27 | 1.064,580000 | +0,03% |
| 2025-02-26 | 1.068,910000 | +0,41% |
| 2025-02-25 | 1.070,970000 | +0,19% |
| 2025-02-24 | 1.070,130000 | -0,08% |
| 2025-02-21 | 1.068,500000 | -0,15% |
| 2025-02-20 | 1.066,810000 | -0,16% |
| 2025-02-19 | 1.067,200000 | +0,04% |
| 2025-02-18 | 1.065,730000 | -0,14% |
| 2025-02-17 | 1.065,700000 | 0,00% |
| 2025-02-14 | 1.064,990000 | -0,07% |
| 2025-02-13 | 1.066,180000 | +0,11% |
| 2025-02-12 | 1.060,380000 | -0,54% |
| 2025-02-11 | 1.060,400000 | +0,00% |
| 2025-02-10 | 1.059,520000 | -0,08% |
| 2025-02-07 | 1.059,010000 | -0,05% |
| 2025-02-06 | 1.059,580000 | +0,05% |
| 2025-02-05 | 1.057,390000 | -0,21% |
| 2025-02-04 | 1.053,470000 | -0,37% |
| 2025-02-03 | 1.055,840000 | +0,22% |
| 2025-01-31 | 1.055,430000 | -0,04% |
| 2025-01-30 | 1.055,970000 | +0,05% |
| 2025-01-29 | 1.051,960000 | -0,38% |
| 2025-01-28 | 1.050,470000 | -0,14% |
| 2025-01-27 | 1.056,740000 | +0,60% |
| 2025-01-24 | 1.050,060000 | -0,63% |
| 2025-01-23 | 1.053,690000 | +0,35% |
| 2025-01-22 | 1.052,330000 | -0,13% |
| 2025-01-21 | 1.051,980000 | -0,03% |
| 2025-01-20 | 1.048,600000 | -0,32% |
| 2025-01-17 | 1.049,570000 | +0,09% |
| 2025-01-16 | 1.048,660000 | -0,09% |
| 2025-01-15 | 1.047,720000 | -0,09% |
| 2025-01-14 | 1.041,500000 | -0,59% |
| 2025-01-13 | 1.043,070000 | +0,15% |
| 2025-01-10 | 1.041,130000 | -0,19% |
| 2025-01-09 | 1.046,050000 | +0,47% |
| 2025-01-08 | 1.044,260000 | -0,17% |
| 2025-01-07 | 1.046,150000 | +0,18% |
| 2025-01-06 | 1.046,450000 | +0,03% |
| 2025-01-03 | 1.045,590000 | -0,08% |
| 2025-01-02 | 1.048,220000 | +0,25% |
| 2024-12-31 | 1.047,110000 | -0,11% |
| 2024-12-30 | 1.043,930000 | -0,30% |
| 2024-12-23 | 1.045,430000 | +0,14% |
| 2024-12-20 | 1.044,120000 | -0,13% |
| 2024-12-19 | 1.043,660000 | -0,04% |
| 2024-12-18 | 1.047,040000 | +0,32% |
| 2024-12-17 | 1.050,010000 | +0,28% |
| 2024-12-16 | 1.050,990000 | +0,09% |
| 2024-12-13 | 1.051,330000 | +0,03% |
| 2024-12-12 | 1.055,280000 | +0,38% |
| 2024-12-11 | 1.054,950000 | -0,03% |
| 2024-12-10 | 1.055,920000 | +0,09% |
| 2024-12-09 | 1.057,490000 | +0,15% |
| 2024-12-06 | 1.056,630000 | -0,08% |
| 2024-12-05 | 1.054,250000 | -0,23% |
| 2024-12-04 | 1.054,570000 | +0,03% |
| 2024-12-03 | 1.055,570000 | +0,09% |
| 2024-12-02 | 1.058,620000 | +0,29% |
| 2024-11-29 | 1.054,290000 | -0,41% |
| 2024-11-28 | 1.053,310000 | -0,09% |
| 2024-11-27 | 1.050,650000 | -0,25% |
| 2024-11-26 | 1.052,770000 | +0,20% |
| 2024-11-25 | 1.051,560000 | -0,11% |
| 2024-11-22 | 1.050,040000 | -0,14% |
| 2024-11-21 | 1.045,140000 | -0,47% |
| 2024-11-20 | 1.043,710000 | -0,14% |
| 2024-11-19 | 1.043,980000 | +0,03% |
| 2024-11-18 | 1.042,670000 | -0,13% |
| 2024-11-15 | 1.043,950000 | +0,12% |
| 2024-11-14 | 1.045,120000 | +0,11% |
| 2024-11-13 | 1.044,710000 | -0,04% |
| 2024-11-12 | 1.045,520000 | +0,08% |
| 2024-11-08 | 1.049,340000 | +0,37% |
| 2024-11-07 | 1.048,890000 | -0,04% |
| 2024-11-06 | 1.046,510000 | -0,23% |
| 2024-11-05 | 1.043,960000 | -0,24% |
| 2024-11-04 | 1.042,980000 | -0,09% |
| 2024-10-31 | 1.044,170000 | +0,11% |
| 2024-10-30 | 1.047,780000 | +0,35% |
| 2024-10-29 | 1.050,330000 | +0,24% |
| 2024-10-28 | 1.052,020000 | +0,16% |
| 2024-10-25 | 1.050,600000 | -0,13% |
| 2024-10-24 | 1.059,260000 | +0,82% |
| 2024-10-22 | 1.059,390000 | +0,01% |
| 2024-10-21 | 1.060,030000 | +0,06% |
| 2024-10-18 | 1.063,790000 | +0,35% |
| 2024-10-17 | 1.063,160000 | -0,06% |
| 2024-10-16 | 1.061,710000 | -0,14% |
| 2024-10-15 | 1.060,080000 | -0,15% |
| 2024-10-14 | 1.060,550000 | +0,04% |
| 2024-10-11 | 1.057,940000 | -0,25% |
| 2024-10-10 | 1.056,360000 | -0,15% |
| 2024-10-09 | 1.056,830000 | +0,04% |
| 2024-10-08 | 1.054,390000 | -0,23% |
| 2024-10-07 | 1.055,140000 | +0,07% |
| 2024-10-04 | 1.055,960000 | +0,08% |
| 2024-10-03 | 1.056,450000 | +0,05% |
| 2024-10-02 | 1.059,210000 | +0,26% |
| 2024-10-01 | 1.058,810000 | -0,04% |
| 2024-09-30 | 1.059,320000 | +0,05% |
| 2024-09-27 | 1.060,050000 | +0,07% |
| 2024-09-26 | 1.058,500000 | -0,15% |
| 2024-09-25 | 1.054,130000 | -0,41% |
| 2024-09-24 | 1.056,390000 | +0,21% |
| 2024-09-23 | 1.053,170000 | -0,30% |
| 2024-09-20 | 1.051,950000 | -0,12% |
| 2024-09-19 | 1.053,240000 | +0,12% |
| 2024-09-18 | 1.049,700000 | -0,34% |
| 2024-09-17 | 1.051,000000 | +0,12% |
| 2024-09-16 | 1.051,920000 | +0,09% |
| 2024-09-13 | 1.050,840000 | -0,10% |
| 2024-09-12 | 1.048,560000 | -0,22% |
| 2024-09-11 | 1.047,710000 | -0,08% |
| 2024-09-10 | 1.047,950000 | +0,02% |
| 2024-09-09 | 1.046,200000 | -0,17% |
| 2024-09-06 | 1.043,050000 | -0,30% |
| 2024-09-05 | 1.043,440000 | +0,04% |
| 2024-09-04 | 1.045,180000 | +0,17% |
| 2024-09-03 | 1.046,730000 | +0,15% |
| 2024-09-02 | 1.048,250000 | +0,15% |
| 2024-08-30 | 1.050,030000 | +0,17% |
| 2024-08-29 | 1.049,050000 | -0,09% |
| 2024-08-28 | 1.045,950000 | -0,30% |
| 2024-08-27 | 1.046,500000 | +0,05% |
| 2024-08-26 | 1.045,430000 | -0,10% |
| 2024-08-23 | 1.043,740000 | -0,16% |
| 2024-08-22 | 1.042,300000 | -0,14% |
| 2024-08-21 | 1.041,850000 | -0,04% |
| 2024-08-16 | 1.038,460000 | -0,33% |
| 2024-08-14 | 1.035,030000 | -0,33% |
| 2024-08-13 | 1.033,480000 | -0,15% |
| 2024-08-12 | 1.030,060000 | -0,33% |
| 2024-08-09 | 1.030,870000 | +0,08% |
| 2024-08-08 | 1.030,230000 | -0,06% |
| 2024-08-07 | 1.027,260000 | -0,29% |
| 2024-08-06 | 1.023,680000 | -0,35% |
| 2024-08-05 | 1.021,520000 | -0,21% |
| 2024-08-02 | 1.032,360000 | +1,06% |
| 2024-08-01 | 1.037,930000 | +0,54% |
| 2024-07-31 | 1.041,320000 | +0,33% |
| 2024-07-30 | 1.039,590000 | -0,17% |
| 2024-07-29 | 1.036,700000 | -0,28% |
| 2024-07-26 | 1.037,300000 | +0,06% |
| 2024-07-25 | 1.034,050000 | -0,31% |
| 2024-07-24 | 1.042,930000 | +0,86% |
| 2024-07-23 | 1.042,270000 | -0,06% |
| 2024-07-22 | 1.041,440000 | -0,08% |
| 2024-07-19 | 1.040,580000 | -0,08% |
| 2024-07-18 | 1.043,920000 | +0,32% |
| 2024-07-17 | 1.044,100000 | +0,02% |
| 2024-07-16 | 1.042,980000 | -0,11% |
| 2024-07-15 | 1.040,250000 | -0,26% |
| 2024-07-12 | 1.042,410000 | +0,21% |
| 2024-07-11 | 1.040,200000 | -0,21% |
| 2024-07-10 | 1.037,430000 | -0,27% |
| 2024-07-09 | 1.034,640000 | -0,27% |
| 2024-07-08 | 1.034,790000 | +0,01% |
| 2024-07-05 | 1.034,470000 | -0,03% |
| 2024-07-04 | 1.035,320000 | +0,08% |
| 2024-07-03 | 1.032,900000 | -0,23% |
| 2024-07-02 | 1.032,910000 | +0,00% |
| 2024-07-01 | 1.031,930000 | -0,09% |
| 2024-06-28 | 1.031,740000 | -0,02% |
| 2024-06-27 | 1.033,090000 | +0,13% |
| 2024-06-26 | 1.034,410000 | +0,13% |
| 2024-06-25 | 1.036,830000 | +0,23% |
| 2024-06-24 | 1.035,810000 | -0,10% |
| 2024-06-21 | 1.033,910000 | -0,18% |
| 2024-06-20 | 1.034,560000 | +0,06% |
| 2024-06-19 | 1.032,100000 | -0,24% |
| 2024-06-18 | 1.032,390000 | +0,03% |
| 2024-06-17 | 1.028,670000 | -0,36% |
| 2024-06-14 | 1.029,830000 | +0,11% |
| 2024-06-13 | 1.031,160000 | +0,13% |
| 2024-06-12 | 1.031,610000 | +0,04% |
| 2024-06-11 | 1.030,870000 | -0,07% |
| 2024-06-10 | 1.031,860000 | +0,10% |
| 2024-06-07 | 1.031,390000 | -0,05% |
| 2024-06-06 | 1.032,470000 | +0,10% |
| 2024-06-05 | 1.031,270000 | -0,12% |
| 2024-06-04 | 1.029,850000 | -0,14% |
| 2024-06-03 | 1.029,610000 | -0,02% |
| 2024-05-31 | 1.028,060000 | -0,15% |
| 2024-05-30 | 1.025,160000 | -0,28% |
| 2024-05-29 | 1.023,970000 | -0,12% |
| 2024-05-28 | 1.025,840000 | +0,18% |
| 2024-05-27 | 1.028,340000 | +0,24% |
| 2024-05-24 | 1.027,550000 | -0,08% |
| 2024-05-23 | 1.028,630000 | +0,11% |
| 2024-05-22 | 1.031,100000 | +0,24% |
| 2024-05-21 | 1.032,690000 | +0,15% |
| 2024-05-17 | 1.031,940000 | -0,07% |
| 2024-05-16 | 1.032,560000 | +0,06% |
| 2024-05-15 | 1.032,580000 | +0,00% |
| 2024-05-14 | 1.030,480000 | -0,20% |
| 2024-05-13 | 1.029,000000 | -0,14% |
| 2024-05-08 | 1.025,870000 | -0,30% |
| 2024-05-07 | 1.025,710000 | -0,02% |
| 2024-05-06 | 1.023,240000 | -0,24% |
| 2024-05-03 | 1.020,090000 | -0,31% |
| 2024-05-02 | 1.018,260000 | -0,18% |
| 2024-04-30 | 1.019,460000 | +0,12% |
| 2024-04-29 | 1.021,510000 | +0,20% |
| 2024-04-26 | 1.021,520000 | +0,00% |
| 2024-04-25 | 1.024,950000 | +0,34% |
| 2024-04-24 | 1.028,180000 | +0,32% |
| 2024-04-23 | 1.026,840000 | -0,13% |
| 2024-04-22 | 1.027,330000 | +0,05% |
| 2024-04-19 | 1.022,550000 | -0,47% |
| 2024-04-18 | 1.022,840000 | +0,03% |
| 2024-04-17 | 1.021,010000 | -0,18% |
| 2024-04-16 | 1.021,510000 | +0,05% |
| 2024-04-15 | 1.026,820000 | +0,52% |
| 2024-04-12 | 1.026,310000 | -0,05% |
| 2024-04-11 | 1.026,470000 | +0,02% |
| 2024-04-10 | 1.028,750000 | +0,22% |
| 2024-04-09 | 1.028,420000 | -0,03% |
| 2024-04-08 | 1.026,980000 | -0,14% |
| 2024-04-05 | 1.028,980000 | +0,19% |
| 2024-04-04 | 1.028,040000 | -0,09% |
| 2024-04-03 | 1.029,600000 | +0,15% |
| 2024-04-02 | 1.031,100000 | +0,15% |
| 2024-03-28 | 1.032,890000 | +0,17% |
| 2024-03-27 | 1.033,070000 | +0,02% |
| 2024-03-26 | 1.029,520000 | -0,34% |
| 2024-03-25 | 1.028,790000 | -0,07% |
| 2024-03-22 | 1.028,470000 | -0,03% |
| 2024-03-21 | 1.029,100000 | +0,06% |
| 2024-03-20 | 1.028,470000 | -0,06% |
| 2024-03-19 | 1.027,840000 | -0,06% |
| 2024-03-18 | 1.024,650000 | -0,31% |
| 2024-03-14 | 1.026,840000 | +0,21% |
| 2024-03-13 | 1.026,620000 | -0,02% |
| 2024-03-12 | 1.026,750000 | +0,01% |
| 2024-03-11 | 1.024,260000 | -0,24% |
| 2024-03-08 | 1.021,390000 | -0,28% |
| 2024-03-07 | 1.022,720000 | +0,13% |
| 2024-03-06 | 1.017,230000 | -0,54% |
| 2024-03-05 | 1.017,200000 | 0,00% |
| 2024-03-04 | 1.016,060000 | -0,11% |
| 2024-03-01 | 1.017,280000 | +0,12% |
| 2024-02-29 | 1.015,430000 | -0,18% |
| 2024-02-28 | 1.014,490000 | -0,09% |
| 2024-02-27 | 1.015,080000 | +0,06% |
| 2024-02-26 | 1.014,950000 | -0,01% |
| 2024-02-23 | 1.015,790000 | +0,08% |
| 2024-02-22 | 1.013,010000 | -0,27% |
| 2024-02-21 | 1.010,380000 | -0,26% |
| 2024-02-20 | 1.009,660000 | -0,07% |
| 2024-02-19 | 1.010,030000 | +0,04% |
| 2024-02-16 | 1.007,710000 | -0,23% |
| 2024-02-15 | 1.006,390000 | -0,13% |
| 2024-02-14 | 1.006,040000 | -0,03% |
| 2024-02-13 | 1.006,170000 | +0,01% |
| 2024-02-12 | 1.007,040000 | +0,09% |
| 2024-02-09 | 1.005,010000 | -0,20% |
| 2024-02-08 | 1.006,910000 | +0,19% |
| 2024-02-07 | 1.007,670000 | +0,08% |
| 2024-02-06 | 1.007,060000 | -0,06% |
| 2024-02-05 | 1.007,100000 | +0,00% |
| 2024-02-02 | 1.009,160000 | +0,20% |
| 2024-02-01 | 1.009,320000 | +0,02% |
| 2024-01-31 | 1.008,480000 | -0,08% |
| 2024-01-30 | 1.011,210000 | +0,27% |
| 2024-01-29 | 1.010,880000 | -0,03% |
| 2024-01-26 | 1.006,910000 | -0,39% |
| 2024-01-25 | 1.011,530000 | +0,46% |
| 2024-01-24 | 1.008,210000 | -0,33% |
| 2024-01-23 | 1.007,040000 | -0,12% |
| 2024-01-22 | 1.005,480000 | -0,15% |
| 2024-01-19 | 1.002,990000 | -0,25% |
| 2024-01-18 | 1.002,220000 | -0,08% |
| 2024-01-17 | 1.000,270000 | -0,19% |
| 2024-01-16 | 1.002,680000 | +0,24% |
| 2024-01-15 | 1.003,660000 | +0,10% |
| 2024-01-12 | 1.003,880000 | +0,02% |
| 2024-01-11 | 1.001,060000 | -0,28% |
| 2024-01-10 | 1.000,170000 | -0,09% |
| 2024-01-09 | 1.002,550000 | +0,24% |
| 2024-01-08 | 1.000,730000 | -0,18% |
| 2024-01-05 | 998,400000 | -0,23% |
| 2024-01-04 | 1.001,390000 | +0,30% |
| 2024-01-03 | 1.004,140000 | +0,27% |
| 2024-01-02 | 1.004,750000 | +0,06% |
| 2023-12-29 | 1.005,260000 | +0,05% |
| 2023-12-28 | 1.004,910000 | -0,03% |
| 2023-12-27 | 1.002,830000 | -0,21% |
| 2023-12-22 | 1.000,910000 | -0,19% |
| 2023-12-21 | 997,780000 | -0,31% |
| 2023-12-20 | 997,240000 | -0,05% |
| 2023-12-19 | 998,080000 | +0,08% |
| 2023-12-18 | 997,530000 | -0,06% |
| 2023-12-15 | 995,710000 | -0,18% |
| 2023-12-14 | 993,320000 | -0,24% |
| 2023-12-13 | 991,010000 | -0,23% |
| 2023-12-12 | 989,470000 | -0,16% |
| 2023-12-11 | 988,840000 | -0,06% |
| 2023-12-08 | 986,350000 | -0,25% |
| 2023-12-07 | 985,560000 | -0,08% |
| 2023-12-06 | 983,120000 | -0,25% |
| 2023-12-05 | 984,360000 | +0,13% |
| 2023-12-04 | 981,120000 | -0,33% |
| 2023-12-01 | 981,620000 | +0,05% |
| 2023-11-30 | 976,710000 | -0,50% |
| 2023-11-29 | 971,640000 | -0,52% |
| 2023-11-28 | 971,390000 | -0,03% |
| 2023-11-27 | 971,290000 | -0,01% |
| 2023-11-24 | 969,680000 | -0,17% |
| 2023-11-23 | 968,990000 | -0,07% |
| 2023-11-22 | 968,180000 | -0,08% |
| 2023-11-21 | 967,230000 | -0,10% |
| 2023-11-20 | 965,100000 | -0,22% |
| 2023-11-17 | 965,050000 | -0,01% |
| 2023-11-16 | 962,390000 | -0,28% |
| 2023-11-15 | 969,160000 | +0,70% |
| 2023-11-14 | 967,510000 | -0,17% |
| 2023-11-13 | 962,860000 | -0,48% |
| 2023-11-10 | 963,770000 | +0,09% |
| 2023-11-09 | 961,540000 | -0,23% |
| 2023-11-08 | 962,200000 | +0,07% |
| 2023-11-07 | 961,790000 | -0,04% |
| 2023-11-06 | 963,090000 | +0,14% |
| 2023-11-03 | 961,200000 | -0,20% |
| 2023-11-02 | 964,200000 | +0,31% |
| 2023-10-31 | 957,000000 | -0,75% |
| 2023-10-30 | 952,730000 | -0,45% |
| 2023-10-27 | 949,900000 | -0,30% |
| 2023-10-26 | 953,270000 | +0,35% |
| 2023-10-25 | 958,820000 | +0,58% |
| 2023-10-24 | 958,830000 | +0,00% |
| 2023-10-20 | 957,940000 | -0,09% |
| 2023-10-19 | 960,010000 | +0,22% |
| 2023-10-18 | 961,460000 | +0,15% |
| 2023-10-17 | 965,320000 | +0,40% |
| 2023-10-16 | 963,800000 | -0,16% |
| 2023-10-13 | 962,830000 | -0,10% |
| 2023-10-12 | 963,600000 | +0,08% |
| 2023-10-11 | 964,390000 | +0,08% |
| 2023-10-10 | 964,000000 | -0,04% |
| 2023-10-09 | 959,450000 | -0,47% |
| 2023-10-06 | 957,410000 | -0,21% |
| 2023-10-05 | 954,670000 | -0,29% |
| 2023-10-04 | 954,150000 | -0,05% |
| 2023-10-03 | 954,990000 | +0,09% |
| 2023-10-02 | 959,320000 | +0,45% |
| 2023-09-29 | 960,930000 | +0,17% |
| 2023-09-28 | 962,470000 | +0,16% |
| 2023-09-27 | 962,210000 | -0,03% |
| 2023-09-26 | 964,920000 | +0,28% |
| 2023-09-25 | 966,730000 | +0,19% |
| 2023-09-22 | 966,090000 | -0,07% |
| 2023-09-21 | 965,820000 | -0,03% |
| 2023-09-20 | 970,470000 | +0,48% |
| 2023-09-19 | 968,920000 | -0,16% |
| 2023-09-18 | 967,150000 | -0,18% |
| 2023-09-15 | 968,610000 | +0,15% |
| 2023-09-14 | 971,220000 | +0,27% |
| 2023-09-13 | 963,490000 | -0,80% |
| 2023-09-12 | 963,800000 | +0,03% |
| 2023-09-11 | 964,280000 | +0,05% |
| 2023-09-08 | 963,700000 | -0,06% |
| 2023-09-07 | 961,170000 | -0,26% |
| 2023-09-06 | 962,460000 | +0,13% |
| 2023-09-05 | 962,750000 | +0,03% |
| 2023-09-04 | 962,880000 | +0,01% |
| 2023-09-01 | 964,370000 | +0,15% |
| 2023-08-31 | 962,060000 | -0,24% |
| 2023-08-30 | 960,560000 | -0,16% |
| 2023-08-29 | 960,940000 | +0,04% |
| 2023-08-28 | 959,430000 | -0,16% |
| 2023-08-25 | 956,460000 | -0,31% |
| 2023-08-24 | 955,290000 | -0,12% |
| 2023-08-23 | 956,070000 | +0,08% |
| 2023-08-22 | 951,700000 | -0,46% |
| 2023-08-21 | 951,650000 | -0,01% |
| 2023-08-18 | 952,650000 | +0,11% |
| 2023-08-17 | 952,630000 | 0,00% |
| 2023-08-16 | 956,050000 | +0,36% |
| 2023-08-14 | 958,870000 | +0,29% |
| 2023-08-11 | 958,720000 | -0,02% |
| 2023-08-10 | 960,360000 | +0,17% |
| 2023-08-09 | 959,870000 | -0,05% |
| 2023-08-08 | 957,900000 | -0,21% |
| 2023-08-07 | 960,180000 | +0,24% |
| 2023-08-04 | 954,850000 | -0,56% |
| 2023-08-03 | 956,960000 | +0,22% |
| 2023-08-02 | 957,640000 | +0,07% |
| 2023-08-01 | 960,630000 | +0,31% |
| 2023-07-31 | 961,100000 | +0,05% |
| 2023-07-27 | 969,360000 | +0,86% |
| 2023-07-26 | 964,700000 | -0,48% |
| 2023-07-25 | 965,220000 | +0,05% |
| 2023-07-24 | 964,170000 | -0,11% |
| 2023-07-20 | 959,660000 | -0,47% |
| 2023-07-19 | 958,100000 | -0,16% |
| 2023-07-18 | 958,040000 | -0,01% |
| 2023-07-17 | 953,520000 | -0,47% |
| 2023-07-14 | 953,850000 | +0,03% |
| 2023-07-13 | 953,770000 | -0,01% |
| 2023-07-12 | 948,380000 | -0,57% |
| 2023-07-11 | 945,940000 | -0,26% |
| 2023-07-10 | 943,460000 | -0,26% |
| 2023-07-07 | 941,690000 | -0,19% |
| 2023-07-06 | 946,150000 | +0,47% |
| 2023-07-05 | 953,540000 | +0,78% |
| 2023-07-04 | 952,270000 | -0,13% |
| 2023-07-03 | 953,760000 | +0,16% |
| 2023-06-30 | 950,620000 | -0,33% |
| 2023-06-29 | 949,440000 | -0,12% |
| 2023-06-28 | 947,100000 | -0,25% |
| 2023-06-27 | 945,910000 | -0,13% |
| 2023-06-26 | 944,340000 | -0,17% |
| 2023-06-23 | 943,410000 | -0,10% |
| 2023-06-22 | 945,070000 | +0,18% |
| 2023-06-21 | 945,010000 | -0,01% |
| 2023-06-20 | 947,740000 | +0,29% |
| 2023-06-19 | 946,840000 | -0,09% |
| 2023-06-16 | 948,220000 | +0,15% |
| 2023-06-15 | 947,200000 | -0,11% |
| 2023-06-14 | 946,400000 | -0,08% |
| 2023-06-13 | 944,820000 | -0,17% |
| 2023-06-12 | 944,160000 | -0,07% |
| 2023-06-09 | 941,350000 | -0,30% |
| 2023-06-08 | 941,150000 | -0,02% |
| 2023-06-07 | 939,970000 | -0,13% |
| 2023-06-06 | 939,780000 | -0,02% |
| 2023-06-05 | 939,240000 | -0,06% |
| 2023-06-02 | 940,810000 | +0,17% |
| 2023-06-01 | 935,500000 | -0,56% |
| 2023-05-31 | 935,560000 | +0,01% |
| 2023-05-30 | 934,650000 | -0,10% |
| 2023-05-26 | 936,110000 | +0,16% |
| 2023-05-25 | 932,270000 | -0,41% |
| 2023-05-24 | 934,250000 | +0,21% |
| 2023-05-23 | 935,670000 | +0,15% |
| 2023-05-22 | 937,890000 | +0,24% |
| 2023-05-17 | 936,770000 | -0,12% |
| 2023-05-16 | 936,470000 | -0,03% |
| 2023-05-15 | 937,610000 | +0,12% |
| 2023-05-12 | 936,600000 | -0,11% |
| 2023-05-11 | 936,010000 | -0,06% |
| 2023-05-10 | 935,100000 | -0,10% |
| 2023-05-09 | 934,140000 | -0,10% |
| 2023-05-08 | 936,310000 | +0,23% |
| 2023-05-05 | 934,980000 | -0,14% |
| 2023-05-04 | 933,100000 | -0,20% |
| 2023-05-03 | 932,240000 | -0,09% |
| 2023-05-02 | 933,290000 | +0,11% |
| 2023-04-28 | 940,180000 | +0,74% |
| 2023-04-27 | 937,840000 | -0,25% |
| 2023-04-26 | 935,980000 | -0,20% |
| 2023-04-25 | 938,410000 | +0,26% |
| 2023-04-24 | 937,620000 | -0,08% |
| 2023-04-21 | 937,030000 | -0,06% |
| 2023-04-20 | 936,150000 | -0,09% |
| 2023-04-19 | 935,110000 | -0,11% |
| 2023-04-18 | 935,840000 | +0,08% |
| 2023-04-17 | 935,830000 | 0,00% |
| 2023-04-14 | 933,460000 | -0,25% |
| 2023-04-13 | 934,030000 | +0,06% |
| 2023-04-12 | 930,970000 | -0,33% |
| 2023-04-11 | 932,900000 | +0,21% |
| 2023-04-06 | 930,580000 | -0,25% |
| 2023-04-05 | 929,890000 | -0,07% |
| 2023-04-04 | 927,830000 | -0,22% |
| 2023-04-03 | 929,950000 | +0,23% |
| 2023-03-31 | 925,490000 | -0,48% |
| 2023-03-30 | 922,800000 | -0,29% |
| 2023-03-29 | 919,970000 | -0,31% |
| 2023-03-28 | 915,500000 | -0,49% |
| 2023-03-27 | 916,200000 | +0,08% |
| 2023-03-24 | 914,260000 | -0,21% |
| 2023-03-23 | 916,290000 | +0,22% |
| 2023-03-22 | 913,550000 | -0,30% |
| 2023-03-21 | 914,310000 | +0,08% |
| 2023-03-20 | 910,250000 | -0,44% |
| 2023-03-17 | 907,720000 | -0,28% |
| 2023-03-16 | 909,360000 | +0,18% |
| 2023-03-14 | 909,860000 | +0,05% |
| 2023-03-13 | 909,480000 | -0,04% |
| 2023-03-10 | 908,910000 | -0,06% |
| 2023-03-09 | 911,100000 | +0,24% |
| 2023-03-08 | 913,920000 | +0,31% |
| 2023-03-07 | 913,690000 | -0,03% |
| 2023-03-06 | 914,990000 | +0,14% |
| 2023-03-03 | 915,170000 | +0,02% |
| 2023-03-02 | 911,260000 | -0,43% |
| 2023-03-01 | 908,650000 | -0,29% |
| 2023-02-28 | 911,450000 | +0,31% |
| 2023-02-27 | 915,110000 | +0,40% |
| 2023-02-24 | 913,090000 | -0,22% |
| 2023-02-23 | 917,580000 | +0,49% |
| 2023-02-22 | 915,390000 | -0,24% |
| 2023-02-21 | 917,940000 | +0,28% |
| 2023-02-20 | 921,580000 | +0,40% |
| 2023-02-17 | 921,720000 | +0,02% |
| 2023-02-16 | 922,300000 | +0,06% |
| 2023-02-15 | 922,360000 | +0,01% |
| 2023-02-14 | 921,230000 | -0,12% |
| 2023-02-13 | 921,200000 | 0,00% |
| 2023-02-10 | 919,550000 | -0,18% |
| 2023-02-09 | 921,550000 | +0,22% |
| 2023-02-08 | 919,860000 | -0,18% |
| 2023-02-07 | 921,120000 | +0,14% |
| 2023-02-06 | 918,920000 | -0,24% |
| 2023-02-03 | 922,910000 | +0,43% |
| 2023-02-02 | 923,150000 | +0,03% |
| 2023-02-01 | 916,450000 | -0,73% |
| 2023-01-31 | 915,440000 | -0,11% |
| 2023-01-30 | 914,350000 | -0,12% |
| 2023-01-27 | 915,590000 | +0,14% |
| 2023-01-26 | 915,390000 | -0,02% |
| 2023-01-25 | 916,530000 | +0,12% |
| 2023-01-24 | 917,210000 | +0,07% |
| 2023-01-23 | 915,890000 | -0,14% |
| 2023-01-20 | 913,550000 | -0,26% |
| 2023-01-19 | 913,670000 | +0,01% |
| 2023-01-18 | 916,610000 | +0,32% |
| 2023-01-17 | 918,230000 | +0,18% |
| 2023-01-16 | 913,580000 | -0,51% |
| 2023-01-13 | 912,610000 | -0,11% |
| 2023-01-12 | 910,870000 | -0,19% |
| 2023-01-11 | 907,490000 | -0,37% |
| 2023-01-10 | 902,940000 | -0,50% |
| 2023-01-09 | 902,750000 | -0,02% |
| 2023-01-06 | 901,070000 | -0,19% |
| 2023-01-05 | 897,420000 | -0,41% |
| 2023-01-04 | 895,530000 | -0,21% |
| 2023-01-03 | 891,970000 | -0,40% |
| 2022-12-30 | 887,110000 | -0,54% |
| 2022-12-29 | 890,220000 | +0,35% |
| 2022-12-28 | 887,150000 | -0,34% |
| 2022-12-27 | 888,770000 | +0,18% |
| 2022-12-23 | 887,390000 | -0,16% |
| 2022-12-22 | 887,010000 | -0,04% |
| 2022-12-21 | 890,440000 | +0,39% |
| 2022-12-20 | 885,430000 | -0,56% |
| 2022-12-19 | 887,180000 | +0,20% |
| 2022-12-16 | 886,180000 | -0,11% |
| 2022-12-15 | 891,090000 | +0,55% |
| 2022-12-14 | 901,910000 | +1,21% |
| 2022-12-13 | 900,440000 | -0,16% |
| 2022-12-12 | 899,660000 | -0,09% |
| 2022-12-09 | 898,770000 | -0,10% |
| 2022-12-08 | 900,250000 | +0,16% |
| 2022-12-07 | 902,620000 | +0,26% |
| 2022-12-06 | 903,400000 | +0,09% |
| 2022-12-05 | 905,150000 | +0,19% |
| 2022-12-02 | 908,090000 | +0,32% |
| 2022-12-01 | 908,190000 | +0,01% |
| 2022-11-30 | 905,570000 | -0,29% |
| 2022-11-29 | 899,050000 | -0,72% |
| 2022-11-28 | 899,400000 | +0,04% |
| 2022-11-25 | 901,430000 | +0,23% |
| 2022-11-24 | 903,000000 | +0,17% |
| 2022-11-23 | 897,720000 | -0,58% |
| 2022-11-22 | 896,640000 | -0,12% |
| 2022-11-21 | 900,450000 | +0,42% |
| 2022-11-18 | 900,460000 | +0,00% |
| 2022-11-17 | 897,780000 | -0,30% |
| 2022-11-16 | 897,020000 | -0,08% |
| 2022-11-15 | 897,920000 | +0,10% |
| 2022-11-14 | 894,420000 | -0,39% |
| 2022-11-10 | 876,100000 | -2,05% |
| 2022-11-09 | 877,720000 | +0,18% |
| 2022-11-08 | 877,320000 | -0,05% |
| 2022-11-07 | 875,060000 | -0,26% |
| 2022-11-04 | 869,380000 | -0,65% |
| 2022-11-03 | 865,590000 | -0,44% |
| 2022-11-02 | 871,750000 | +0,71% |
| 2022-10-28 | 875,580000 | +0,44% |
| 2022-10-27 | 872,790000 | -0,32% |
| 2022-10-26 | 868,660000 | -0,47% |
| 2022-10-25 | 866,900000 | -0,20% |
| 2022-10-24 | 860,450000 | -0,74% |
| 2022-10-21 | 854,420000 | -0,70% |
| 2022-10-20 | 851,100000 | -0,39% |
| 2022-10-19 | 853,650000 | +0,30% |
| 2022-10-18 | 857,240000 | +0,42% |
| 2022-10-17 | 852,710000 | -0,53% |
| 2022-10-14 | 847,810000 | -0,57% |
| 2022-10-13 | 852,860000 | +0,60% |
| 2022-10-12 | 848,060000 | -0,56% |
| 2022-10-11 | 850,450000 | +0,28% |
| 2022-10-10 | 851,750000 | +0,15% |
| 2022-10-07 | 853,820000 | +0,24% |
| 2022-10-06 | 860,770000 | +0,81% |
| 2022-10-05 | 866,490000 | +0,66% |
| 2022-10-04 | 867,190000 | +0,08% |
| 2022-10-03 | 855,340000 | -1,37% |
| 2022-09-30 | 846,780000 | -1,00% |
| 2022-09-29 | 847,430000 | +0,08% |
| 2022-09-28 | 852,360000 | +0,58% |
| 2022-09-27 | 851,590000 | -0,09% |
| 2022-09-26 | 853,070000 | +0,17% |
| 2022-09-23 | 858,000000 | +0,58% |
| 2022-09-22 | 865,480000 | +0,87% |
| 2022-09-21 | 869,580000 | +0,47% |
| 2022-09-20 | 870,020000 | +0,05% |
| 2022-09-19 | 874,110000 | +0,47% |
| 2022-09-16 | 872,330000 | -0,20% |
| 2022-09-15 | 879,290000 | +0,80% |
| 2022-09-14 | 882,590000 | +0,38% |
| 2022-09-13 | 885,890000 | +0,37% |
| 2022-09-12 | 894,650000 | +0,99% |
| 2022-09-09 | 887,810000 | -0,76% |
| 2022-09-08 | 882,220000 | -0,63% |
| 2022-09-07 | 878,320000 | -0,44% |
| 2022-09-06 | 874,380000 | -0,45% |
| 2022-09-02 | 875,770000 | +0,16% |
| 2022-09-01 | 877,090000 | +0,15% |
| 2022-08-31 | 875,530000 | -0,18% |
| 2022-08-30 | 886,070000 | +1,20% |
| 2022-08-29 | 889,020000 | +0,33% |
| 2022-08-26 | 893,280000 | +0,48% |
| 2022-08-25 | 905,940000 | +1,42% |
| 2022-08-24 | 899,650000 | -0,69% |
| 2022-08-23 | 900,310000 | +0,07% |
| 2022-08-22 | 903,810000 | +0,39% |
| 2022-08-19 | 909,580000 | +0,64% |
| 2022-08-18 | 917,130000 | +0,83% |
| 2022-08-17 | 916,700000 | -0,05% |
| 2022-08-16 | 920,470000 | +0,41% |
| 2022-08-12 | 908,410000 | -1,31% |
| 2022-08-11 | 909,990000 | +0,17% |
| 2022-08-10 | 907,510000 | -0,27% |
| 2022-08-09 | 905,370000 | -0,24% |
| 2022-08-08 | 905,980000 | +0,07% |
| 2022-08-05 | 906,470000 | +0,05% |
| 2022-08-04 | 904,310000 | -0,24% |
| 2022-08-03 | 907,790000 | +0,38% |
| 2022-08-02 | 901,500000 | -0,69% |
| 2022-08-01 | 905,770000 | +0,47% |
| 2022-07-29 | 906,560000 | +0,09% |
| 2022-07-28 | 899,190000 | -0,81% |
| 2022-07-27 | 893,490000 | -0,63% |
| 2022-07-26 | 885,290000 | -0,92% |
| 2022-07-25 | 886,750000 | +0,16% |
| 2022-07-22 | 884,800000 | -0,22% |
| 2022-07-20 | 876,760000 | -0,91% |
| 2022-07-19 | 877,800000 | +0,12% |
| 2022-07-18 | 868,230000 | -1,09% |
| 2022-07-15 | 871,960000 | +0,43% |
| 2022-07-14 | 864,750000 | -0,83% |
| 2022-07-13 | 868,620000 | +0,45% |
| 2022-07-12 | 870,450000 | +0,21% |
| 2022-07-08 | 872,120000 | +0,19% |
| 2022-07-07 | 872,960000 | +0,10% |
| 2022-07-06 | 869,840000 | -0,36% |
| 2022-07-05 | 865,660000 | -0,48% |
| 2022-07-01 | 863,220000 | -0,28% |
| 2022-06-30 | 854,900000 | -0,96% |
| 2022-06-29 | 862,740000 | +0,92% |
| 2022-06-28 | 864,420000 | +0,19% |
| 2022-06-27 | 867,970000 | +0,41% |
| 2022-06-24 | 871,550000 | +0,41% |
| 2022-06-23 | 857,700000 | -1,59% |
| 2022-06-22 | 853,150000 | -0,53% |
| 2022-06-21 | 856,670000 | +0,41% |
| 2022-06-17 | 846,630000 | -1,17% |
| 2022-06-16 | 841,370000 | -0,62% |
| 2022-06-15 | 864,280000 | +2,72% |
| 2022-06-14 | 857,000000 | -0,84% |
| 2022-06-13 | 859,460000 | +0,29% |
| 2022-06-10 | 882,700000 | +2,70% |
| 2022-06-09 | 904,780000 | +2,50% |
| 2022-06-08 | 913,060000 | +0,92% |
| 2022-06-07 | 917,910000 | +0,53% |
| 2022-06-03 | 910,090000 | -0,85% |
| 2022-06-02 | 919,420000 | +1,03% |
| 2022-06-01 | 912,520000 | -0,75% |
| 2022-05-31 | 914,700000 | +0,24% |
| 2022-05-25 | 888,110000 | -2,91% |
| 2022-05-24 | 889,550000 | +0,16% |
| 2022-05-23 | 895,090000 | +0,62% |
| 2022-05-20 | 882,970000 | -1,35% |
| 2022-05-19 | 879,770000 | -0,36% |
| 2022-05-18 | 886,590000 | +0,78% |
| 2022-05-17 | 902,400000 | +1,78% |
| 2022-05-16 | 895,330000 | -0,78% |
| 2022-05-13 | 891,120000 | -0,47% |
| 2022-05-12 | 876,400000 | -1,65% |
| 2022-05-11 | 877,390000 | +0,11% |
| 2022-05-10 | 876,700000 | -0,08% |
| 2022-05-09 | 874,980000 | -0,20% |
| 2022-05-06 | 893,740000 | +2,14% |
| 2022-05-05 | 904,180000 | +1,17% |
| 2022-05-04 | 918,960000 | +1,63% |
| 2022-05-03 | 910,060000 | -0,97% |
| 2022-05-02 | 908,530000 | -0,17% |
| 2022-04-29 | 913,050000 | +0,50% |
| 2022-04-28 | 929,580000 | +1,81% |
| 2022-04-27 | 921,770000 | -0,84% |
| 2022-04-26 | 919,030000 | -0,30% |
| 2022-04-25 | 931,750000 | +1,38% |
| 2022-04-22 | 931,190000 | -0,06% |
| 2022-04-21 | 949,460000 | +1,96% |
| 2022-04-20 | 950,220000 | +0,08% |
| 2022-04-19 | 949,840000 | -0,04% |
| 2022-04-14 | 950,390000 | +0,06% |
| 2022-04-13 | 949,570000 | -0,09% |
| 2022-04-12 | 945,270000 | -0,45% |
| 2022-04-11 | 951,870000 | +0,70% |
| 2022-04-08 | 960,940000 | +0,95% |
| 2022-04-07 | 959,860000 | -0,11% |
| 2022-04-06 | 960,640000 | +0,08% |
| 2022-04-05 | 966,670000 | +0,63% |
| 2022-04-04 | 969,870000 | +0,33% |
| 2022-04-01 | 962,310000 | -0,78% |
| 2022-03-31 | 958,370000 | -0,41% |
| 2022-03-30 | 964,770000 | +0,67% |
| 2022-03-29 | 969,070000 | +0,45% |
| 2022-03-28 | 958,550000 | -1,09% |
| 2022-03-25 | 954,860000 | -0,38% |
| 2022-03-24 | 951,990000 | -0,30% |
| 2022-03-23 | 947,190000 | -0,50% |
| 2022-03-22 | 953,800000 | +0,70% |
| 2022-03-21 | 950,020000 | -0,40% |
| 2022-03-18 | 952,930000 | +0,31% |
| 2022-03-17 | 942,490000 | -1,10% |
| 2022-03-16 | 937,820000 | -0,50% |
| 2022-03-11 | 911,350000 | -2,82% |
| 2022-03-10 | 924,090000 | +1,40% |
| 2022-03-09 | 923,540000 | -0,06% |
| 2022-03-08 | 906,980000 | -1,79% |
| 2022-03-07 | 917,250000 | +1,13% |
| 2022-03-04 | 935,160000 | +1,95% |
| 2022-03-03 | 944,450000 | +0,99% |
| 2022-03-02 | 951,110000 | +0,71% |
| 2022-03-01 | 941,090000 | -1,05% |
| 2022-02-28 | 943,500000 | +0,26% |
| 2022-02-25 | 942,230000 | -0,13% |
| 2022-02-24 | 933,560000 | -0,92% |
| 2022-02-23 | 934,190000 | +0,07% |
| 2022-02-22 | 940,110000 | +0,63% |
| 2022-02-18 | 948,430000 | +0,89% |
| 2022-02-17 | 952,200000 | +0,40% |
| 2022-02-16 | 964,050000 | +1,24% |
| 2022-02-15 | 962,510000 | -0,16% |
| 2022-02-14 | 953,000000 | -0,99% |
| 2022-02-11 | 959,890000 | +0,72% |
| 2022-02-10 | 969,910000 | +1,04% |
| 2022-02-09 | 983,030000 | +1,35% |
| 2022-02-08 | 971,770000 | -1,15% |
| 2022-02-07 | 972,830000 | +0,11% |
| 2022-02-04 | 976,140000 | +0,34% |
| 2022-02-03 | 972,640000 | -0,36% |
| 2022-02-02 | 1.003,110000 | +3,13% |
| 2022-02-01 | 991,360000 | -1,17% |
| 2022-01-31 | 986,550000 | -0,49% |
| 2022-01-28 | 977,680000 | -0,90% |
| 2022-01-27 | 967,040000 | -1,09% |
| 2022-01-26 | 980,360000 | +1,38% |
| 2022-01-25 | 980,970000 | +0,06% |
| 2022-01-24 | 988,840000 | +0,80% |
| 2022-01-21 | 994,790000 | +0,60% |
| 2022-01-20 | 1.002,360000 | +0,76% |
| 2022-01-19 | 1.004,500000 | +0,21% |
| 2022-01-18 | 1.005,570000 | +0,11% |
| 2022-01-14 | 1.015,410000 | +0,98% |
| 2022-01-13 | 1.018,520000 | +0,31% |
| 2022-01-12 | 1.028,410000 | +0,97% |
| 2022-01-11 | 1.025,640000 | -0,27% |
| 2022-01-10 | 1.022,430000 | -0,31% |
| 2022-01-07 | 1.027,740000 | +0,52% |
| 2022-01-06 | 1.035,880000 | +0,79% |
| 2022-01-05 | 1.041,940000 | +0,59% |
| 2022-01-04 | 1.056,420000 | +1,39% |
| 2022-01-03 | 1.059,200000 | +0,26% |
| 2021-12-31 | 1.056,020000 | -0,30% |
| 2021-12-30 | 1.059,990000 | +0,38% |
| 2021-12-29 | 1.061,540000 | +0,15% |
| 2021-12-28 | 1.062,830000 | +0,12% |
| 2021-12-27 | 1.061,830000 | -0,09% |
| 2021-12-23 | 1.053,480000 | -0,79% |
| 2021-12-22 | 1.048,410000 | -0,48% |
| 2021-12-21 | 1.043,320000 | -0,49% |
| 2021-12-20 | 1.031,660000 | -1,12% |
| 2021-12-17 | 1.041,620000 | +0,97% |
| 2021-12-16 | 1.048,410000 | +0,65% |
| 2021-12-15 | 1.052,750000 | +0,41% |
| 2021-12-14 | 1.040,120000 | -1,20% |
| 2021-12-13 | 1.049,310000 | +0,88% |
| 2021-12-10 | 1.049,250000 | -0,01% |
| 2021-12-09 | 1.042,830000 | -0,61% |
| 2021-12-08 | 1.042,390000 | -0,04% |
| 2021-12-07 | 1.044,430000 | +0,20% |
| 2021-12-06 | 1.028,050000 | -1,57% |
| 2021-12-03 | 1.019,770000 | -0,81% |
| 2021-12-02 | 1.022,240000 | +0,24% |
| 2021-12-01 | 1.016,230000 | -0,59% |
| 2021-11-30 | 1.019,520000 | +0,32% |
| 2021-11-29 | 1.030,500000 | +1,08% |
| 2021-11-26 | 1.018,510000 | -1,16% |
| 2021-11-24 | 1.041,180000 | +2,23% |
| 2021-11-23 | 1.037,300000 | -0,37% |
| 2021-11-22 | 1.042,860000 | +0,54% |
| 2021-11-19 | 1.044,510000 | +0,16% |
| 2021-11-18 | 1.038,350000 | -0,59% |
| 2021-11-17 | 1.039,270000 | +0,09% |
| 2021-11-16 | 1.036,630000 | -0,25% |
| 2021-11-15 | 1.028,970000 | -0,74% |
| 2021-11-12 | 1.027,770000 | -0,12% |
| 2021-11-10 | 1.018,910000 | -0,86% |
| 2021-11-09 | 1.018,620000 | -0,03% |
| 2021-11-08 | 1.018,480000 | -0,01% |
| 2021-11-05 | 1.019,390000 | +0,09% |
| 2021-11-04 | 1.018,860000 | -0,05% |
| 2021-11-03 | 1.009,940000 | -0,88% |
| 2021-11-02 | 1.007,460000 | -0,25% |
| 2021-10-29 | 1.002,760000 | -0,47% |
| 2021-10-28 | 995,150000 | -0,76% |
| 2021-10-27 | 994,340000 | -0,08% |
| 2021-10-26 | 1.004,280000 | +1,00% |
| 2021-10-25 | 1.000,900000 | -0,34% |
| 2021-10-22 | 998,740000 | -0,22% |
| 2021-10-21 | 996,420000 | -0,23% |
| 2021-10-20 | 993,880000 | -0,25% |
| 2021-10-19 | 992,710000 | -0,12% |
| 2021-10-18 | 989,970000 | -0,28% |
| 2021-10-15 | 988,720000 | -0,13% |
| 2021-10-14 | 984,710000 | -0,41% |
| 2021-10-13 | 973,950000 | -1,09% |
| 2021-10-12 | 970,260000 | -0,38% |
| 2021-10-11 | 972,200000 | +0,20% |
| 2021-10-08 | 974,910000 | +0,28% |
| 2021-10-07 | 977,360000 | +0,25% |
| 2021-10-06 | 970,440000 | -0,71% |
| 2021-10-05 | 967,190000 | -0,33% |
| 2021-10-04 | 960,130000 | -0,73% |
| 2021-10-01 | 970,990000 | +1,13% |
| 2021-09-30 | 966,990000 | -0,41% |
| 2021-09-29 | 970,620000 | +0,38% |
| 2021-09-28 | 965,850000 | -0,49% |
| 2021-09-27 | 981,460000 | +1,62% |
| 2021-09-24 | 989,800000 | +0,85% |
| 2021-09-23 | 990,990000 | +0,12% |
| 2021-09-22 | 985,650000 | -0,54% |
| 2021-09-21 | 983,520000 | -0,22% |
| 2021-09-20 | 981,480000 | -0,21% |
| 2021-09-17 | 990,390000 | +0,91% |
| 2021-09-16 | 995,930000 | +0,56% |
| 2021-09-15 | 994,390000 | -0,15% |
| 2021-09-14 | 994,510000 | +0,01% |
| 2021-09-13 | 994,600000 | +0,01% |
| 2021-09-10 | 994,650000 | +0,01% |
| 2021-09-09 | 998,160000 | +0,35% |
| 2021-09-08 | 1.002,180000 | +0,40% |
| 2021-09-07 | 1.001,500000 | -0,07% |
| 2021-09-03 | 1.000,470000 | -0,10% |
| 2021-09-02 | 1.001,290000 | +0,08% |
| 2021-09-01 | 1.000,610000 | -0,07% |
| 2021-08-31 | 999,730000 | -0,09% |
| 2021-08-30 | 1.002,750000 | +0,30% |
| 2021-08-27 | 998,890000 | -0,38% |
| 2021-08-26 | 996,760000 | -0,21% |
| 2021-08-25 | 999,190000 | +0,24% |
| 2021-08-24 | 1.000,060000 | +0,09% |
| 2021-08-23 | 1.002,200000 | +0,21% |
| 2021-08-19 | 996,590000 | -0,56% |
| 2021-08-18 | 993,800000 | -0,28% |
| 2021-08-17 | 1.001,820000 | +0,81% |
| 2021-08-16 | 1.000,780000 | -0,10% |
| 2021-08-13 | 997,940000 | -0,28% |
| 2021-08-12 | 998,510000 | +0,06% |
| 2021-08-11 | 995,820000 | -0,27% |
| 2021-08-10 | 996,020000 | +0,02% |
| 2021-08-09 | 995,190000 | -0,08% |
| 2021-08-06 | 994,490000 | -0,07% |
| 2021-08-05 | 993,030000 | -0,15% |
| 2021-08-04 | 988,980000 | -0,41% |
| 2021-08-03 | 988,120000 | -0,09% |
| 2021-08-02 | 984,190000 | -0,40% |
| 2021-07-30 | 984,300000 | +0,01% |
| 2021-07-29 | 983,620000 | -0,07% |
| 2021-07-28 | 982,460000 | -0,12% |
| 2021-07-27 | 995,730000 | +1,35% |
| 2021-07-26 | 1.001,670000 | +0,60% |
| 2021-07-23 | 1.004,610000 | +0,29% |
| 2021-07-22 | 995,840000 | -0,87% |
| 2021-07-20 | 975,750000 | -2,02% |
| 2021-07-19 | 975,960000 | +0,02% |
| 2021-07-16 | 992,560000 | +1,70% |
| 2021-07-15 | 995,440000 | +0,29% |
| 2021-07-14 | 1.002,330000 | +0,69% |
| 2021-07-13 | 1.002,030000 | -0,03% |
| 2021-07-12 | 1.000,790000 | -0,12% |
| 2021-07-09 | 995,090000 | -0,57% |
| 2021-07-08 | 983,190000 | -1,20% |
| 2021-07-07 | 997,730000 | +1,48% |
| 2021-07-06 | 992,180000 | -0,56% |
| 2021-07-05 | 995,790000 | +0,36% |
| 2021-07-02 | 994,510000 | -0,13% |
| 2021-07-01 | 992,790000 | -0,17% |
| 2021-06-30 | 989,370000 | -0,34% |
| 2021-06-29 | 996,270000 | +0,70% |
| 2021-06-28 | 993,740000 | -0,25% |
| 2021-06-25 | 997,300000 | +0,36% |
| 2021-06-24 | 995,480000 | -0,18% |
| 2021-06-23 | 988,550000 | -0,70% |
| 2021-06-22 | 995,010000 | +0,65% |
| 2021-06-21 | 993,880000 | -0,11% |
| 2021-06-18 | 989,600000 | -0,43% |
| 2021-06-17 | 1.002,960000 | +1,35% |
| 2021-06-16 | 1.003,350000 | +0,04% |
| 2021-06-15 | 1.002,380000 | -0,10% |
| 2021-06-14 | 1.001,220000 | -0,12% |
| 2021-06-11 | 999,200000 | -0,20% |
| 2021-06-10 | 994,800000 | -0,44% |
| 2021-06-09 | 994,930000 | +0,01% |
| 2021-06-08 | 995,150000 | +0,02% |
| 2021-06-07 | 995,680000 | +0,05% |
| 2021-06-04 | 993,930000 | -0,18% |
| 2021-06-03 | 991,450000 | -0,25% |
| 2021-06-02 | 991,960000 | +0,05% |
| 2021-06-01 | 989,750000 | -0,22% |
| 2021-05-31 | 984,230000 | -0,56% |
| 2021-05-28 | 987,540000 | +0,34% |
| 2021-05-27 | 982,350000 | -0,53% |
| 2021-05-26 | 981,250000 | -0,11% |
| 2021-05-25 | 981,560000 | +0,03% |
| 2021-05-21 | 979,200000 | -0,24% |
| 2021-05-20 | 975,930000 | -0,33% |
| 2021-05-19 | 967,780000 | -0,84% |
| 2021-05-18 | 977,720000 | +1,03% |
| 2021-05-17 | 977,230000 | -0,05% |
| 2021-05-12 | 967,890000 | -0,96% |
| 2021-05-11 | 967,800000 | -0,01% |
| 2021-05-10 | 980,370000 | +1,30% |
| 2021-05-07 | 981,160000 | +0,08% |
| 2021-05-06 | 976,400000 | -0,49% |
| 2021-05-05 | 977,510000 | +0,11% |
| 2021-05-04 | 964,130000 | -1,37% |
| 2021-05-03 | 973,960000 | +1,02% |
| 2021-04-30 | 969,270000 | -0,48% |
| 2021-04-29 | 971,800000 | +0,26% |
| 2021-04-28 | 979,790000 | +0,82% |
| 2021-04-27 | 978,990000 | -0,08% |
| 2021-04-26 | 980,070000 | +0,11% |
| 2021-04-23 | 979,030000 | -0,11% |
| 2021-04-22 | 979,170000 | +0,01% |
| 2021-04-21 | 973,700000 | -0,56% |
| 2021-04-20 | 970,140000 | -0,37% |
| 2021-04-19 | 980,860000 | +1,10% |
| 2021-04-16 | 982,840000 | +0,20% |
| 2021-04-15 | 976,180000 | -0,68% |
| 2021-04-14 | 974,120000 | -0,21% |
| 2021-04-13 | 974,860000 | +0,08% |
| 2021-04-12 | 971,190000 | -0,38% |
| 2021-04-09 | 974,340000 | +0,32% |
| 2021-04-08 | 974,500000 | +0,02% |
| 2021-04-07 | 971,580000 | -0,30% |
| 2021-04-06 | 973,050000 | +0,15% |
| 2021-04-01 | 969,290000 | -0,39% |
| 2021-03-31 | 963,280000 | -0,62% |
| 2021-03-30 | 964,190000 | +0,09% |
| 2021-03-29 | 958,710000 | -0,57% |
| 2021-03-26 | 956,670000 | -0,21% |
| 2021-03-25 | 951,100000 | -0,58% |
| 2021-03-24 | 949,660000 | -0,15% |
| 2021-03-23 | 949,360000 | -0,03% |
| 2021-03-22 | 951,320000 | +0,21% |
| 2021-03-19 | 950,780000 | -0,06% |
| 2021-03-18 | 954,070000 | +0,35% |
| 2021-03-17 | 951,110000 | -0,31% |
| 2021-03-16 | 951,350000 | +0,03% |
| 2021-03-12 | 946,570000 | -0,50% |
| 2021-03-11 | 948,700000 | +0,23% |
| 2021-03-10 | 944,120000 | -0,48% |
| 2021-03-09 | 938,980000 | -0,54% |
| 2021-03-08 | 933,440000 | -0,59% |
| 2021-03-05 | 920,460000 | -1,39% |
| 2021-03-04 | 925,360000 | +0,53% |
| 2021-03-03 | 927,470000 | +0,23% |
| 2021-03-02 | 927,720000 | +0,03% |
| 2021-03-01 | 927,640000 | -0,01% |
| 2021-02-26 | 916,580000 | -1,19% |
| 2021-02-25 | 924,400000 | +0,85% |
| 2021-02-24 | 923,740000 | -0,07% |
| 2021-02-23 | 922,670000 | -0,12% |
| 2021-02-22 | 925,260000 | +0,28% |
| 2021-02-19 | 929,710000 | +0,48% |
| 2021-02-18 | 925,720000 | -0,43% |
| 2021-02-17 | 930,770000 | +0,55% |
| 2021-02-16 | 935,650000 | +0,52% |
| 2021-02-15 | 936,880000 | +0,13% |
| 2021-02-12 | 931,130000 | -0,61% |
| 2021-02-11 | 927,880000 | -0,35% |
| 2021-02-10 | 924,080000 | -0,41% |
| 2021-02-09 | 926,220000 | +0,23% |
| 2021-02-08 | 926,700000 | +0,05% |
| 2021-02-05 | 924,520000 | -0,24% |
| 2021-02-04 | 922,570000 | -0,21% |
| 2021-02-03 | 920,190000 | -0,26% |
| 2021-02-02 | 917,460000 | -0,30% |
| 2021-02-01 | 909,510000 | -0,87% |
| 2021-01-29 | 900,660000 | -0,97% |
| 2021-01-28 | 910,210000 | +1,06% |
| 2021-01-27 | 910,240000 | +0,00% |
| 2021-01-26 | 920,100000 | +1,08% |
| 2021-01-25 | 915,850000 | -0,46% |
| 2021-01-22 | 923,440000 | +0,83% |
| 2021-01-21 | 926,980000 | +0,38% |
| 2021-01-20 | 927,270000 | +0,03% |
| 2021-01-19 | 923,680000 | -0,39% |
| 2021-01-18 | 924,280000 | +0,06% |
| 2021-01-15 | 922,710000 | -0,17% |
| 2021-01-14 | 929,140000 | +0,70% |
| 2021-01-13 | 924,670000 | -0,48% |
| 2021-01-12 | 923,440000 | -0,13% |
| 2021-01-11 | 924,750000 | +0,14% |
| 2021-01-08 | 929,750000 | +0,54% |
| 2021-01-07 | 925,010000 | -0,51% |
| 2021-01-06 | 921,440000 | -0,39% |
| 2021-01-05 | 913,120000 | -0,90% |
| 2021-01-04 | 916,740000 | +0,40% |
| 2020-12-30 | 913,780000 | -0,32% |
| 2020-12-29 | 914,880000 | +0,12% |
| 2020-12-28 | 912,980000 | -0,21% |
| 2020-12-23 | 905,800000 | -0,79% |
| 2020-12-22 | 900,210000 | -0,62% |
| 2020-12-21 | 892,020000 | -0,91% |
| 2020-12-18 | 906,770000 | +1,65% |
| 2020-12-17 | 907,500000 | +0,08% |
| 2020-12-16 | 905,100000 | -0,26% |
| 2020-12-15 | 901,330000 | -0,42% |
| 2020-12-14 | 898,960000 | -0,26% |
| 2020-12-11 | 896,070000 | -0,32% |
| 2020-12-10 | 901,500000 | +0,61% |
| 2020-12-09 | 902,330000 | +0,09% |
| 2020-12-08 | 901,840000 | -0,05% |
| 2020-12-07 | 901,380000 | -0,05% |
| 2020-12-04 | 902,470000 | +0,12% |
| 2020-12-03 | 899,380000 | -0,34% |
| 2020-12-02 | 899,640000 | +0,03% |
| 2020-12-01 | 901,900000 | +0,25% |
| 2020-11-30 | 897,060000 | -0,54% |
| 2020-11-27 | 902,370000 | +0,59% |
| 2020-11-26 | 897,800000 | -0,51% |
| 2020-11-25 | 897,590000 | -0,02% |
| 2020-11-24 | 895,840000 | -0,19% |
| 2020-11-23 | 889,360000 | -0,72% |
| 2020-11-20 | 891,510000 | +0,24% |
| 2020-11-19 | 887,830000 | -0,41% |
| 2020-11-18 | 890,790000 | +0,33% |
| 2020-11-17 | 888,110000 | -0,30% |
| 2020-11-16 | 887,640000 | -0,05% |
| 2020-11-13 | 881,660000 | -0,67% |
| 2020-11-12 | 879,700000 | -0,22% |
| 2020-11-10 | 876,150000 | -0,40% |
| 2020-11-09 | 876,120000 | 0,00% |
| 2020-11-06 | 849,480000 | -3,04% |
| 2020-11-05 | 850,510000 | +0,12% |
| 2020-11-04 | 842,670000 | -0,92% |
| 2020-11-03 | 831,280000 | -1,35% |
| 2020-11-02 | 818,940000 | -1,48% |
| 2020-10-30 | 807,760000 | -1,37% |
| 2020-10-29 | 807,380000 | -0,05% |
| 2020-10-28 | 807,210000 | -0,02% |
| 2020-10-27 | 827,540000 | +2,52% |
| 2020-10-26 | 843,150000 | +1,89% |
| 2020-10-22 | 852,570000 | +1,12% |
| 2020-10-21 | 854,270000 | +0,20% |
| 2020-10-20 | 862,740000 | +0,99% |
| 2020-10-19 | 864,640000 | +0,22% |
| 2020-10-16 | 865,520000 | +0,10% |
| 2020-10-15 | 857,430000 | -0,93% |
| 2020-10-14 | 871,870000 | +1,68% |
| 2020-10-13 | 870,840000 | -0,12% |
| 2020-10-12 | 873,010000 | +0,25% |
| 2020-10-09 | 868,020000 | -0,57% |
| 2020-10-08 | 865,020000 | -0,35% |
| 2020-10-07 | 860,700000 | -0,50% |
| 2020-10-06 | 861,500000 | +0,09% |
| 2020-10-05 | 860,040000 | -0,17% |
| 2020-10-02 | 853,840000 | -0,72% |
| 2020-10-01 | 852,880000 | -0,11% |
| 2020-09-30 | 850,630000 | -0,26% |
| 2020-09-29 | 852,310000 | +0,20% |
| 2020-09-28 | 854,700000 | +0,28% |
| 2020-09-25 | 840,310000 | -1,68% |
| 2020-09-24 | 844,320000 | +0,48% |
| 2020-09-23 | 847,850000 | +0,42% |
| 2020-09-22 | 844,710000 | -0,37% |
| 2020-09-21 | 845,160000 | +0,05% |
| 2020-09-18 | 866,050000 | +2,47% |
| 2020-09-17 | 870,670000 | +0,53% |
| 2020-09-16 | 875,020000 | +0,50% |
| 2020-09-15 | 873,410000 | -0,18% |
| 2020-09-14 | 869,910000 | -0,40% |
| 2020-09-11 | 869,080000 | -0,10% |
| 2020-09-10 | 867,790000 | -0,15% |
| 2020-09-09 | 869,080000 | +0,15% |
| 2020-09-08 | 859,400000 | -1,11% |
| 2020-09-07 | 867,120000 | +0,90% |
| 2020-09-04 | 856,430000 | -1,23% |
| 2020-09-03 | 864,500000 | +0,94% |
| 2020-09-02 | 870,040000 | +0,64% |
| 2020-09-01 | 860,240000 | -1,13% |
| 2020-08-31 | 860,000000 | -0,03% |
| 2020-08-28 | 866,980000 | +0,81% |
| 2020-08-27 | 868,260000 | +0,15% |
| 2020-08-26 | 873,740000 | +0,63% |
| 2020-08-25 | 869,090000 | -0,53% |
| 2020-08-24 | 869,900000 | +0,09% |
| 2020-08-19 | 867,500000 | -0,28% |
| 2020-08-18 | 863,960000 | -0,41% |
| 2020-08-17 | 867,150000 | +0,37% |
| 2020-08-14 | 865,580000 | -0,18% |
| 2020-08-13 | 872,570000 | +0,81% |
| 2020-08-12 | 876,230000 | +0,42% |
| 2020-08-11 | 869,930000 | -0,72% |
| 2020-08-10 | 858,700000 | -1,29% |
| 2020-08-07 | 857,120000 | -0,18% |
| 2020-08-06 | 855,400000 | -0,20% |
| 2020-08-05 | 859,300000 | +0,46% |
| 2020-08-04 | 855,970000 | -0,39% |
| 2020-08-03 | 856,000000 | +0,00% |
| 2020-07-31 | 845,830000 | -1,19% |
| 2020-07-30 | 850,170000 | +0,51% |
| 2020-07-29 | 865,290000 | +1,78% |
| 2020-07-28 | 877,210000 | +1,38% |
| 2020-07-27 | 877,520000 | +0,04% |
| 2020-07-24 | 878,680000 | +0,13% |
| 2020-07-23 | 888,730000 | +1,14% |
| 2020-07-22 | 887,780000 | -0,11% |
| 2020-07-20 | 883,370000 | -0,50% |
| 2020-07-17 | 883,620000 | +0,03% |
| 2020-07-16 | 883,530000 | -0,01% |
| 2020-07-15 | 884,550000 | +0,12% |
| 2020-07-14 | 876,050000 | -0,96% |
| 2020-07-13 | 880,160000 | +0,47% |
| 2020-07-10 | 872,670000 | -0,85% |
| 2020-07-09 | 867,120000 | -0,64% |
| 2020-07-08 | 871,660000 | +0,52% |
| 2020-07-07 | 876,710000 | +0,58% |
| 2020-07-06 | 880,050000 | +0,38% |
| 2020-07-03 | 870,990000 | -1,03% |
| 2020-07-02 | 874,140000 | +0,36% |
| 2020-07-01 | 861,490000 | -1,45% |
| 2020-06-30 | 861,520000 | +0,00% |
| 2020-06-29 | 859,500000 | -0,23% |
| 2020-06-26 | 856,170000 | -0,39% |
| 2020-06-25 | 857,270000 | +0,13% |
| 2020-06-24 | 852,500000 | -0,56% |
| 2020-06-23 | 869,360000 | +1,98% |
| 2020-06-22 | 860,930000 | -0,97% |
| 2020-06-19 | 864,540000 | +0,42% |
| 2020-06-18 | 862,140000 | -0,28% |
| 2020-06-17 | 865,900000 | +0,44% |
| 2020-06-16 | 863,180000 | -0,31% |
| 2020-06-15 | 845,970000 | -1,99% |
| 2020-06-12 | 847,240000 | +0,15% |
| 2020-06-11 | 844,690000 | -0,30% |
| 2020-06-10 | 868,740000 | +2,85% |
| 2020-06-09 | 874,690000 | +0,68% |
| 2020-06-08 | 884,090000 | +1,07% |
| 2020-06-05 | 885,810000 | +0,19% |
| 2020-06-04 | 869,840000 | -1,80% |
| 2020-06-03 | 870,440000 | +0,07% |
| 2020-06-02 | 852,560000 | -2,05% |
| 2020-05-29 | 835,900000 | -1,95% |
| 2020-05-28 | 843,310000 | +0,89% |
| 2020-05-27 | 834,660000 | -1,03% |
| 2020-05-26 | 827,130000 | -0,90% |
| 2020-05-25 | 819,880000 | -0,88% |
| 2020-05-20 | 806,690000 | -1,61% |
| 2020-05-19 | 806,680000 | 0,00% |
| 2020-05-18 | 809,740000 | +0,38% |
| 2020-05-15 | 787,270000 | -2,77% |
| 2020-05-14 | 785,850000 | -0,18% |
| 2020-05-13 | 798,030000 | +1,55% |
| 2020-05-12 | 810,210000 | +1,53% |
| 2020-05-11 | 810,770000 | +0,07% |
| 2020-05-08 | 814,620000 | +0,47% |
| 2020-05-07 | 809,520000 | -0,63% |
| 2020-05-06 | 802,830000 | -0,83% |
| 2020-05-05 | 806,060000 | +0,40% |
| 2020-05-04 | 795,430000 | -1,32% |
| 2020-04-30 | 813,480000 | +2,27% |
| 2020-04-29 | 823,530000 | +1,24% |
| 2020-04-28 | 818,450000 | -0,62% |
| 2020-04-27 | 810,330000 | -0,99% |
| 2020-04-24 | 797,210000 | -1,62% |
| 2020-04-23 | 802,520000 | +0,67% |
| 2020-04-22 | 797,830000 | -0,58% |
| 2020-04-21 | 790,050000 | -0,98% |
| 2020-04-20 | 809,080000 | +2,41% |
| 2020-04-17 | 805,950000 | -0,39% |
| 2020-04-16 | 793,890000 | -1,50% |
| 2020-04-15 | 793,130000 | -0,10% |
| 2020-04-14 | 811,650000 | +2,34% |
| 2020-04-09 | 808,700000 | -0,36% |
| 2020-04-08 | 797,870000 | -1,34% |
| 2020-04-07 | 797,310000 | -0,07% |
| 2020-04-06 | 785,600000 | -1,47% |
| 2020-04-03 | 759,390000 | -3,34% |
| 2020-04-02 | 763,480000 | +0,54% |
| 2020-04-01 | 760,590000 | -0,38% |
| 2020-03-31 | 777,610000 | +2,24% |
| 2020-03-30 | 768,260000 | -1,20% |
| 2020-03-27 | 763,370000 | -0,64% |
| 2020-03-26 | 782,670000 | +2,53% |
| 2020-03-25 | 772,310000 | -1,32% |
| 2020-03-24 | 754,970000 | -2,25% |
| 2020-03-23 | 712,730000 | -5,59% |
| 2020-03-20 | 728,880000 | +2,27% |
| 2020-03-19 | 708,420000 | -2,81% |
| 2020-03-18 | 697,900000 | -1,48% |
| 2020-03-17 | 726,350000 | +4,08% |
| 2020-03-16 | 722,700000 | -0,50% |
| 2020-03-13 | 763,440000 | +5,64% |
| 2020-03-12 | 756,660000 | -0,89% |
| 2020-03-11 | 840,890000 | +11,13% |
| 2020-03-10 | 845,980000 | +0,61% |
| 2020-03-09 | 857,320000 | +1,34% |
| 2020-03-06 | 914,170000 | +6,63% |
| 2020-03-05 | 941,240000 | +2,96% |
| 2020-03-04 | 953,710000 | +1,32% |
| 2020-03-03 | 945,660000 | -0,84% |
| 2020-03-02 | 935,160000 | -1,11% |
| 2020-02-28 | 934,310000 | -0,09% |
| 2020-02-27 | 959,630000 | +2,71% |
| 2020-02-26 | 985,640000 | +2,71% |
| 2020-02-25 | 984,100000 | -0,16% |
| 2020-02-24 | 997,740000 | +1,39% |
| 2020-02-21 | 1.029,090000 | +3,14% |
| 2020-02-20 | 1.033,790000 | +0,46% |
| 2020-02-19 | 1.039,790000 | +0,58% |
| 2020-02-18 | 1.035,030000 | -0,46% |
| 2020-02-17 | 1.038,370000 | +0,32% |
| 2020-02-14 | 1.035,920000 | -0,24% |
| 2020-02-13 | 1.036,320000 | +0,04% |
| 2020-02-12 | 1.036,570000 | +0,02% |
| 2020-02-11 | 1.029,850000 | -0,65% |
| 2020-02-10 | 1.023,260000 | -0,64% |
| 2020-02-07 | 1.024,330000 | +0,10% |
| 2020-02-06 | 1.028,850000 | +0,44% |
| 2020-02-05 | 1.023,040000 | -0,56% |
| 2020-02-04 | 1.014,870000 | -0,80% |
| 2020-02-03 | 1.002,510000 | -1,22% |
| 2020-01-31 | 1.000,180000 | -0,23% |
| 2020-01-30 | 1.007,680000 | +0,75% |
| 2020-01-29 | 1.015,830000 | +0,81% |
| 2020-01-28 | 1.014,100000 | -0,17% |
| 2020-01-24 | 1.029,480000 | +1,52% |
| 2020-01-23 | 1.023,090000 | -0,62% |
| 2020-01-22 | 1.027,380000 | +0,42% |
| 2020-01-21 | 1.029,570000 | +0,21% |
| 2020-01-20 | 1.031,950000 | +0,23% |
| 2020-01-17 | 1.031,070000 | -0,09% |
| 2020-01-16 | 1.026,540000 | -0,44% |
| 2020-01-15 | 1.023,840000 | -0,26% |
| 2020-01-14 | 1.025,420000 | +0,15% |
| 2020-01-13 | 1.025,150000 | -0,03% |
| 2020-01-10 | 1.025,330000 | +0,02% |
| 2020-01-09 | 1.025,190000 | -0,01% |
| 2020-01-08 | 1.022,980000 | -0,22% |
| 2020-01-07 | 1.022,170000 | -0,08% |
| 2020-01-06 | 1.020,700000 | -0,14% |
| 2020-01-03 | 1.025,070000 | +0,43% |
| 2020-01-02 | 1.027,870000 | +0,27% |
| 2019-12-31 | 1.018,920000 | -0,87% |
| 2019-12-30 | 1.020,540000 | +0,16% |
| 2019-12-23 | 1.024,020000 | +0,34% |
| 2019-12-20 | 1.024,030000 | +0,00% |
| 2019-12-19 | 1.018,190000 | -0,57% |
| 2019-12-18 | 1.017,520000 | -0,07% |
| 2019-12-17 | 1.018,850000 | +0,13% |
| 2019-12-16 | 1.021,300000 | +0,24% |
| 2019-12-13 | 1.014,380000 | -0,68% |
| 2019-12-12 | 1.010,350000 | -0,40% |
| 2019-12-11 | 1.008,470000 | -0,19% |
| 2019-12-10 | 1.006,440000 | -0,20% |
| 2019-12-09 | 1.007,120000 | +0,07% |
| 2019-12-06 | 1.010,090000 | +0,29% |
| 2019-12-05 | 1.003,630000 | -0,64% |
| 2019-12-04 | 1.003,550000 | -0,01% |
| 2019-12-03 | 995,710000 | -0,78% |
| 2019-12-02 | 999,140000 | +0,34% |
| 2019-11-29 | 1.010,630000 | +1,15% |
| 2019-11-28 | 1.013,000000 | +0,23% |
| 2019-11-27 | 1.014,370000 | +0,14% |
| 2019-11-26 | 1.013,560000 | -0,08% |
| 2019-11-25 | 1.011,640000 | -0,19% |
| 2019-11-22 | 1.007,330000 | -0,43% |
| 2019-11-21 | 1.005,280000 | -0,20% |
| 2019-11-20 | 1.008,440000 | +0,31% |
| 2019-11-19 | 1.010,960000 | +0,25% |
| 2019-11-18 | 1.012,993138 | +0,20% |
| 2019-11-15 | 1.015,731263 | +0,27% |
| 2019-11-14 | 1.011,409201 | -0,43% |
| 2019-11-13 | 1.012,477790 | +0,11% |
| 2019-11-12 | 1.016,039441 | +0,35% |
| 2019-11-08 | 1.014,614708 | -0,14% |
| 2019-11-07 | 1.014,568862 | 0,00% |
| 2019-11-06 | 1.012,396581 | -0,21% |
| 2019-11-05 | 1.010,011014 | -0,24% |
| 2019-11-04 | 1.007,020026 | -0,30% |
| 2019-10-31 | 995,284193 | -1,17% |
| 2019-10-30 | 999,222166 | +0,40% |
| 2019-10-29 | 1.000,742603 | +0,15% |
| 2019-10-28 | 999,456888 | -0,13% |
| 2019-10-25 | 999,891889 | +0,04% |
| 2019-10-24 | 999,950344 | +0,01% |