Aktuális árfolyam
1.100,2400
2026-03-23
Eszközérték
1.558 M
Forint
Hozam (1 év)
-3,26%
Évesített hozam
-47,58%
Maximum ár
1.142,2500
Minimum ár
1.100,1800
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1.100,240000 | - |
| 2026-03-20 | 1.100,180000 | -0,01% |
| 2026-03-19 | 1.106,930000 | +0,61% |
| 2026-03-18 | 1.114,380000 | +0,67% |
| 2026-03-17 | 1.120,940000 | +0,59% |
| 2026-03-16 | 1.117,490000 | -0,31% |
| 2026-03-13 | 1.115,360000 | -0,19% |
| 2026-03-12 | 1.115,560000 | +0,02% |
| 2026-03-11 | 1.118,530000 | +0,27% |
| 2026-03-10 | 1.119,000000 | +0,04% |
| 2026-03-09 | 1.118,290000 | -0,06% |
| 2026-03-06 | 1.119,930000 | +0,15% |
| 2026-03-05 | 1.123,510000 | +0,32% |
| 2026-03-04 | 1.128,680000 | +0,46% |
| 2026-03-03 | 1.127,120000 | -0,14% |
| 2026-03-02 | 1.138,430000 | +1,00% |
| 2026-02-27 | 1.142,250000 | +0,34% |
| 2026-02-26 | 1.137,300000 | -0,43% |