Aktuális árfolyam
1,4537
2025-10-10
Eszközérték
12.403 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam
+10,24%
Maximum ár
1,4726
Minimum ár
1,4440
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,453743 | - |
| 2025-10-09 | 1,471008 | +1,19% |
| 2025-10-08 | 1,472554 | +0,11% |
| 2025-10-07 | 1,466444 | -0,41% |
| 2025-10-06 | 1,463192 | -0,22% |
| 2025-10-03 | 1,460367 | -0,19% |
| 2025-10-02 | 1,463503 | +0,21% |
| 2025-10-01 | 1,456933 | -0,45% |
| 2025-09-30 | 1,458438 | +0,10% |
| 2025-09-29 | 1,456727 | -0,12% |
| 2025-09-26 | 1,452451 | -0,29% |
| 2025-09-25 | 1,452069 | -0,03% |
| 2025-09-24 | 1,454096 | +0,14% |
| 2025-09-23 | 1,452429 | -0,11% |
| 2025-09-22 | 1,455988 | +0,25% |
| 2025-09-19 | 1,456784 | +0,05% |
| 2025-09-18 | 1,450947 | -0,40% |
| 2025-09-17 | 1,445125 | -0,40% |
| 2025-09-16 | 1,444019 | -0,08% |