Aktuális árfolyam
1,4986
2026-03-03
Eszközérték
14.288 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam
+5,96%
Maximum ár
1,5092
Minimum ár
1,4663
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,498552 | - |
| 2026-03-02 | 1,504675 | +0,41% |
| 2026-02-27 | 1,505161 | +0,03% |
| 2026-02-26 | 1,506578 | +0,09% |
| 2026-02-25 | 1,509214 | +0,17% |
| 2026-02-24 | 1,505295 | -0,26% |
| 2026-02-23 | 1,501372 | -0,26% |
| 2026-02-20 | 1,506223 | +0,32% |
| 2026-02-19 | 1,500871 | -0,36% |
| 2026-02-18 | 1,502889 | +0,13% |
| 2026-02-17 | 1,494733 | -0,54% |
| 2026-02-13 | 1,490360 | -0,29% |
| 2026-02-12 | 1,491810 | +0,10% |
| 2026-02-11 | 1,501412 | +0,64% |
| 2026-02-10 | 1,497730 | -0,25% |
| 2026-02-09 | 1,496419 | -0,09% |
| 2026-02-06 | 1,492570 | -0,26% |
| 2026-02-05 | 1,487512 | -0,34% |
| 2026-02-04 | 1,496524 | +0,61% |
| 2026-02-03 | 1,499504 | +0,20% |
| 2026-02-02 | 1,505138 | +0,38% |
| 2026-01-30 | 1,499817 | -0,35% |
| 2026-01-29 | 1,501068 | +0,08% |
| 2026-01-28 | 1,502792 | +0,11% |
| 2026-01-27 | 1,499902 | -0,19% |
| 2026-01-26 | 1,496170 | -0,25% |
| 2026-01-23 | 1,495102 | -0,07% |
| 2026-01-22 | 1,494675 | -0,03% |
| 2026-01-21 | 1,493504 | -0,08% |
| 2026-01-20 | 1,489808 | -0,25% |
| 2026-01-16 | 1,504003 | +0,95% |
| 2026-01-15 | 1,504399 | +0,03% |
| 2026-01-14 | 1,501749 | -0,18% |
| 2026-01-13 | 1,505947 | +0,28% |
| 2026-01-12 | 1,507632 | +0,11% |
| 2026-01-09 | 1,504899 | -0,18% |
| 2026-01-08 | 1,499160 | -0,38% |
| 2026-01-07 | 1,501906 | +0,18% |
| 2026-01-06 | 1,502317 | +0,03% |
| 2026-01-05 | 1,492299 | -0,67% |
| 2025-12-31 | 1,483059 | -0,62% |
| 2025-12-30 | 1,490057 | +0,47% |
| 2025-12-29 | 1,489240 | -0,05% |
| 2025-12-23 | 1,492860 | +0,24% |
| 2025-12-22 | 1,485971 | -0,46% |
| 2025-12-19 | 1,481608 | -0,29% |
| 2025-12-18 | 1,474767 | -0,46% |
| 2025-12-17 | 1,466275 | -0,58% |
| 2025-12-16 | 1,467199 | +0,06% |
| 2025-12-15 | 1,469768 | +0,18% |
| 2025-12-12 | 1,470051 | +0,02% |
| 2025-12-11 | 1,477372 | +0,50% |
| 2025-12-10 | 1,480300 | +0,20% |
| 2025-12-09 | 1,477680 | -0,18% |
| 2025-12-08 | 1,478050 | +0,03% |