Aktuális árfolyam
9.500,0000
2023-10-13
Eszközérték
2.100 M
Forint
Hozam (Összes)
-5,00%
Évesített hozam (CAGR)
-1,32%
Maximum ár
9.999,9858
Minimum ár
8.169,6692
Volatilitás
8,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-13 | 9.500,000000 | -0,01% |
| 2023-10-12 | 9.500,480794 | -0,01% |
| 2023-10-11 | 9.500,961588 | +1,15% |
| 2023-10-10 | 9.392,703211 | -0,01% |
| 2023-10-09 | 9.393,184006 | -0,01% |
| 2023-10-06 | 9.394,091609 | +0,06% |
| 2023-10-05 | 9.388,484902 | +0,00% |
| 2023-10-04 | 9.388,072982 | -0,08% |
| 2023-10-03 | 9.395,196511 | -0,01% |
| 2023-10-02 | 9.395,751835 | +0,12% |
| 2023-09-29 | 9.384,793938 | +0,04% |
| 2023-09-28 | 9.381,141323 | +0,04% |
| 2023-09-27 | 9.377,810113 | +0,06% |
| 2023-09-26 | 9.372,437392 | +0,04% |
| 2023-09-25 | 9.368,374594 | +0,09% |
| 2023-09-22 | 9.359,884059 | +0,04% |
| 2023-09-21 | 9.356,231452 | +0,04% |
| 2023-09-20 | 9.352,358745 | +0,08% |
| 2023-09-19 | 9.344,467384 | +0,03% |
| 2023-09-18 | 9.341,334449 | +0,12% |
| 2023-09-15 | 9.330,376535 | +0,04% |
| 2023-09-14 | 9.326,723906 | +0,04% |
| 2023-09-13 | 9.322,819714 | +0,04% |
| 2023-09-12 | 9.318,953413 | +0,04% |
| 2023-09-11 | 9.315,150828 | +0,12% |
| 2023-09-08 | 9.304,372621 | +0,04% |
| 2023-09-07 | 9.300,459842 | +0,04% |
| 2023-09-06 | 9.296,717549 | +0,04% |
| 2023-09-05 | 9.292,974863 | -0,01% |
| 2023-09-04 | 9.294,142861 | +0,11% |
| 2023-09-01 | 9.283,962204 | +0,04% |
| 2023-08-31 | 9.280,309593 | +0,04% |
| 2023-08-30 | 9.276,656945 | +0,09% |
| 2023-08-29 | 9.268,765670 | +0,04% |
| 2023-08-28 | 9.264,951377 | +0,12% |
| 2023-08-25 | 9.254,118407 | +0,04% |
| 2023-08-24 | 9.250,186811 | +0,04% |
| 2023-08-23 | 9.246,256092 | +0,04% |
| 2023-08-22 | 9.242,433370 | +0,04% |
| 2023-08-21 | 9.238,660221 | -0,22% |
| 2023-08-18 | 9.258,724087 | +0,05% |
| 2023-08-17 | 9.254,267792 | +0,04% |
| 2023-08-16 | 9.250,615176 | +0,04% |
| 2023-08-15 | 9.246,962556 | +0,04% |
| 2023-08-14 | 9.243,072905 | +0,12% |
| 2023-08-11 | 9.232,352045 | +0,04% |
| 2023-08-10 | 9.228,463529 | +0,04% |
| 2023-08-09 | 9.224,779148 | +0,04% |
| 2023-08-08 | 9.221,003497 | +0,04% |
| 2023-08-07 | 9.217,309945 | +0,12% |
| 2023-08-04 | 9.206,655932 | +0,04% |
| 2023-08-03 | 9.203,050076 | -0,04% |
| 2023-08-02 | 9.206,309547 | +0,05% |
| 2023-08-01 | 9.201,634238 | +0,04% |
| 2023-07-31 | 9.197,981618 | +0,12% |
| 2023-07-28 | 9.187,023748 | +0,05% |
| 2023-07-27 | 9.182,697592 | +0,04% |
| 2023-07-26 | 9.178,686874 | +0,07% |
| 2023-07-25 | 9.171,994173 | +0,06% |
| 2023-07-24 | 9.166,925181 | +0,13% |
| 2023-07-21 | 9.155,119606 | +0,05% |
| 2023-07-20 | 9.150,959394 | +0,04% |
| 2023-07-19 | 9.147,030752 | +8,57% |
| 2023-07-18 | 8.424,712260 | +0,04% |
| 2023-07-17 | 8.420,979677 | +0,13% |
| 2023-07-14 | 8.409,994363 | +0,04% |
| 2023-07-13 | 8.406,504027 | +0,04% |
| 2023-07-12 | 8.402,874336 | +0,07% |
| 2023-07-11 | 8.396,639232 | +0,02% |
| 2023-07-10 | 8.394,706795 | -7,98% |
| 2023-07-07 | 9.122,586379 | +0,04% |
| 2023-07-06 | 9.118,612629 | +0,06% |
| 2023-07-05 | 9.112,803037 | -0,04% |
| 2023-07-04 | 9.116,792061 | +0,06% |
| 2023-07-03 | 9.111,573534 | +0,13% |
| 2023-06-30 | 9.100,027458 | +0,04% |
| 2023-06-29 | 9.096,178753 | +0,04% |
| 2023-06-28 | 9.092,222630 | +0,04% |
| 2023-06-27 | 9.088,264792 | +0,04% |
| 2023-06-26 | 9.084,312045 | +0,13% |
| 2023-06-23 | 9.072,452141 | +0,04% |
| 2023-06-22 | 9.068,488775 | +0,04% |
| 2023-06-21 | 9.064,514451 | +0,04% |
| 2023-06-20 | 9.060,806828 | +0,08% |
| 2023-06-19 | 9.053,375657 | +0,13% |
| 2023-06-16 | 9.041,829595 | +0,04% |
| 2023-06-15 | 9.037,980894 | +0,04% |
| 2023-06-14 | 9.033,935121 | +0,05% |
| 2023-06-13 | 9.029,865885 | +0,05% |
| 2023-06-12 | 9.025,801091 | +0,13% |
| 2023-06-09 | 9.013,914811 | +0,05% |
| 2023-06-08 | 9.009,833228 | +0,04% |
| 2023-06-07 | 9.005,984522 | +0,04% |
| 2023-06-06 | 9.002,038638 | +0,04% |
| 2023-06-05 | 8.998,070729 | -0,44% |
| 2023-06-02 | 9.038,009293 | +0,06% |
| 2023-06-01 | 9.032,675875 | +0,03% |
| 2023-05-31 | 9.029,960140 | +0,04% |
| 2023-05-30 | 9.026,111453 | +0,17% |
| 2023-05-26 | 9.010,393429 | +0,04% |
| 2023-05-25 | 9.006,514121 | +0,04% |
| 2023-05-24 | 9.002,655086 | +0,06% |
| 2023-05-23 | 8.997,644277 | +0,04% |
| 2023-05-22 | 8.993,636617 | -0,52% |
| 2023-05-19 | 9.040,860397 | +0,05% |
| 2023-05-18 | 9.036,568168 | +0,04% |
| 2023-05-17 | 9.032,719513 | +0,04% |
| 2023-05-16 | 9.028,870821 | +0,04% |
| 2023-05-15 | 9.025,022106 | +0,13% |
| 2023-05-12 | 9.013,389045 | +0,04% |
| 2023-05-11 | 9.009,519921 | +0,05% |
| 2023-05-10 | 9.005,256612 | +0,04% |
| 2023-05-09 | 9.001,713690 | +0,04% |
| 2023-05-08 | 8.997,829979 | +0,13% |
| 2023-05-05 | 8.986,196787 | +0,04% |
| 2023-05-04 | 8.982,267765 | +0,10% |
| 2023-05-03 | 8.973,364939 | +0,10% |
| 2023-05-02 | 8.964,179730 | +0,17% |
| 2023-04-28 | 8.948,784980 | +0,04% |
| 2023-04-27 | 8.944,936270 | +0,04% |
| 2023-04-26 | 8.941,084954 | +0,04% |
| 2023-04-25 | 8.937,236262 | +0,04% |
| 2023-04-24 | 8.933,325324 | +0,13% |
| 2023-04-21 | 8.921,804041 | +0,04% |
| 2023-04-20 | 8.917,831866 | +0,04% |
| 2023-04-19 | 8.913,949096 | +0,07% |
| 2023-04-18 | 8.907,998625 | +0,04% |
| 2023-04-17 | 8.904,871264 | +0,13% |
| 2023-04-14 | 8.893,325193 | +0,04% |
| 2023-04-13 | 8.889,476505 | +0,04% |
| 2023-04-12 | 8.885,724996 | +0,04% |
| 2023-04-11 | 8.881,901256 | +0,22% |
| 2023-04-06 | 8.862,670333 | +0,04% |
| 2023-04-05 | 8.858,809832 | +0,25% |
| 2023-04-04 | 8.837,040787 | +0,24% |
| 2023-04-03 | 8.816,234914 | +0,12% |
| 2023-03-31 | 8.805,821795 | +0,04% |
| 2023-03-30 | 8.801,973089 | +0,04% |
| 2023-03-29 | 8.798,123813 | +0,04% |
| 2023-03-28 | 8.794,287934 | +0,04% |
| 2023-03-27 | 8.790,430379 | +0,13% |
| 2023-03-24 | 8.778,902659 | +0,04% |
| 2023-03-23 | 8.775,063463 | +0,04% |
| 2023-03-22 | 8.771,152367 | +0,04% |
| 2023-03-21 | 8.767,316510 | -0,86% |
| 2023-03-20 | 8.843,062011 | -0,13% |
| 2023-03-17 | 8.854,880213 | +0,04% |
| 2023-03-16 | 8.851,031517 | +0,09% |
| 2023-03-14 | 8.843,358573 | +0,04% |
| 2023-03-13 | 8.839,632686 | +0,13% |
| 2023-03-10 | 8.828,074340 | +0,04% |
| 2023-03-09 | 8.824,258540 | +0,04% |
| 2023-03-08 | 8.820,544990 | +0,04% |
| 2023-03-07 | 8.816,732565 | +0,04% |
| 2023-03-06 | 8.812,921036 | +0,13% |
| 2023-03-03 | 8.801,496521 | -0,38% |
| 2023-03-02 | 8.835,456290 | +0,04% |
| 2023-03-01 | 8.831,698321 | +0,06% |
| 2023-02-28 | 8.826,512514 | +0,04% |
| 2023-02-27 | 8.822,663827 | +0,13% |
| 2023-02-24 | 8.811,159877 | +0,04% |
| 2023-02-23 | 8.807,368726 | +0,04% |
| 2023-02-22 | 8.803,747546 | +0,04% |
| 2023-02-21 | 8.800,304335 | -0,29% |
| 2023-02-20 | 8.826,195190 | +0,11% |
| 2023-02-17 | 8.816,791807 | +0,04% |
| 2023-02-16 | 8.812,943129 | +0,04% |
| 2023-02-15 | 8.809,094428 | +0,04% |
| 2023-02-14 | 8.805,467289 | +0,04% |
| 2023-02-13 | 8.801,843448 | +0,12% |
| 2023-02-10 | 8.790,990010 | +0,04% |
| 2023-02-09 | 8.787,744293 | +0,04% |
| 2023-02-08 | 8.784,015808 | +0,04% |
| 2023-02-07 | 8.780,288699 | +0,04% |
| 2023-02-06 | 8.776,564015 | +0,13% |
| 2023-02-03 | 8.765,397903 | -0,40% |
| 2023-02-02 | 8.800,483649 | +0,13% |
| 2023-02-01 | 8.789,097636 | +0,03% |
| 2023-01-31 | 8.786,381901 | +0,04% |
| 2023-01-30 | 8.782,533195 | +0,13% |
| 2023-01-27 | 8.771,425850 | +0,04% |
| 2023-01-26 | 8.767,847968 | +0,04% |
| 2023-01-25 | 8.764,190489 | +0,04% |
| 2023-01-24 | 8.760,505465 | +0,05% |
| 2023-01-23 | 8.756,551836 | +0,13% |
| 2023-01-20 | 8.745,310647 | +0,04% |
| 2023-01-19 | 8.741,707577 | +6,64% |
| 2023-01-18 | 8.197,446201 | +0,01% |
| 2023-01-17 | 8.196,716889 | +0,05% |
| 2023-01-16 | 8.192,868197 | +0,14% |
| 2023-01-13 | 8.181,322139 | +0,05% |
| 2023-01-12 | 8.177,055704 | +0,05% |
| 2023-01-11 | 8.173,361822 | +0,05% |
| 2023-01-10 | 8.169,669238 | -5,02% |
| 2023-01-09 | 8.601,209849 | +0,12% |
| 2023-01-06 | 8.590,741962 | +0,12% |
| 2023-01-05 | 8.580,316375 | +0,03% |
| 2023-01-04 | 8.577,418363 | -0,37% |
| 2023-01-03 | 8.609,440645 | +0,05% |
| 2023-01-02 | 8.605,289808 | +0,07% |
| 2022-12-30 | 8.599,605101 | +0,02% |
| 2022-12-29 | 8.597,502226 | +0,03% |
| 2022-12-28 | 8.594,686526 | +0,03% |
| 2022-12-27 | 8.591,890836 | +0,13% |
| 2022-12-23 | 8.580,801670 | +0,03% |
| 2022-12-22 | 8.578,070218 | +0,03% |
| 2022-12-21 | 8.575,322378 | -2,19% |
| 2022-12-20 | 8.767,750586 | +0,12% |
| 2022-12-19 | 8.756,818320 | +0,07% |
| 2022-12-16 | 8.750,509637 | +0,02% |
| 2022-12-15 | 8.748,406744 | +0,03% |
| 2022-12-14 | 8.745,695484 | +0,03% |
| 2022-12-13 | 8.742,909056 | +0,03% |
| 2022-12-12 | 8.740,186458 | +0,09% |
| 2022-12-09 | 8.732,207722 | +0,03% |
| 2022-12-08 | 8.729,669577 | +0,03% |
| 2022-12-07 | 8.727,247527 | +0,03% |
| 2022-12-06 | 8.724,872630 | +0,02% |
| 2022-12-05 | 8.722,961009 | +0,50% |
| 2022-12-02 | 8.679,826785 | +0,04% |
| 2022-12-01 | 8.676,199434 | +0,02% |
| 2022-11-30 | 8.674,096541 | +0,02% |
| 2022-11-29 | 8.671,993661 | +0,03% |
| 2022-11-28 | 8.669,334685 | +0,09% |
| 2022-11-25 | 8.661,580977 | +0,03% |
| 2022-11-24 | 8.658,960023 | +0,03% |
| 2022-11-23 | 8.656,426099 | +0,03% |
| 2022-11-22 | 8.653,580941 | +0,04% |
| 2022-11-21 | 8.650,365369 | +2,46% |
| 2022-11-18 | 8.442,453992 | +0,14% |
| 2022-11-17 | 8.430,962371 | +0,02% |
| 2022-11-16 | 8.428,859464 | +0,02% |
| 2022-11-15 | 8.426,756572 | +0,04% |
| 2022-11-14 | 8.423,721974 | +0,10% |
| 2022-11-11 | 8.415,058441 | +0,05% |
| 2022-11-10 | 8.411,245451 | +0,04% |
| 2022-11-09 | 8.408,015944 | +0,04% |
| 2022-11-08 | 8.404,713694 | +0,04% |
| 2022-11-07 | 8.401,707310 | +0,10% |
| 2022-11-04 | 8.393,252717 | +0,17% |
| 2022-11-03 | 8.379,180142 | +0,07% |
| 2022-11-02 | 8.373,165257 | +0,14% |
| 2022-10-28 | 8.361,531675 | +0,03% |
| 2022-10-27 | 8.358,836028 | +0,03% |
| 2022-10-26 | 8.356,141590 | +0,03% |
| 2022-10-25 | 8.353,481319 | +0,03% |
| 2022-10-24 | 8.350,791767 | +0,09% |
| 2022-10-21 | 8.343,035905 | +0,03% |
| 2022-10-20 | 8.340,431479 | +0,03% |
| 2022-10-19 | 8.337,857790 | -1,16% |
| 2022-10-18 | 8.435,705428 | -0,24% |
| 2022-10-17 | 8.455,626768 | +0,05% |
| 2022-10-15 | 8.451,420973 | +0,02% |
| 2022-10-14 | 8.449,318089 | +0,03% |
| 2022-10-13 | 8.447,118475 | +0,03% |
| 2022-10-12 | 8.444,889610 | +0,03% |
| 2022-10-11 | 8.442,591980 | +0,02% |
| 2022-10-10 | 8.441,016265 | +0,09% |
| 2022-10-07 | 8.433,479812 | +0,03% |
| 2022-10-06 | 8.431,284944 | +0,01% |
| 2022-10-05 | 8.430,162076 | -1,36% |
| 2022-10-04 | 8.546,415607 | -0,10% |
| 2022-10-03 | 8.554,849954 | +0,08% |
| 2022-09-30 | 8.548,296246 | +0,03% |
| 2022-09-29 | 8.546,111706 | +0,03% |
| 2022-09-28 | 8.543,919543 | +0,01% |
| 2022-09-27 | 8.542,992983 | +0,03% |
| 2022-09-26 | 8.540,748482 | +0,09% |
| 2022-09-23 | 8.533,297264 | +0,03% |
| 2022-09-22 | 8.530,701999 | +0,03% |
| 2022-09-21 | 8.528,337119 | +0,03% |
| 2022-09-20 | 8.525,924190 | +0,08% |
| 2022-09-19 | 8.519,359564 | +0,08% |
| 2022-09-16 | 8.512,805860 | +0,03% |
| 2022-09-15 | 8.510,621235 | +0,03% |
| 2022-09-14 | 8.508,347787 | +0,03% |
| 2022-09-13 | 8.506,102454 | +0,03% |
| 2022-09-12 | 8.503,493725 | +0,09% |
| 2022-09-09 | 8.495,906549 | +0,03% |
| 2022-09-08 | 8.493,480952 | +0,03% |
| 2022-09-07 | 8.490,994851 | +0,03% |
| 2022-09-06 | 8.488,570594 | +0,03% |
| 2022-09-05 | 8.486,281370 | -1,79% |
| 2022-09-02 | 8.641,011193 | -0,05% |
| 2022-09-01 | 8.644,904432 | +0,02% |
| 2022-08-31 | 8.643,345104 | +0,03% |
| 2022-08-30 | 8.641,160515 | +0,02% |
| 2022-08-29 | 8.639,625352 | +0,08% |
| 2022-08-26 | 8.632,619090 | +0,02% |
| 2022-08-25 | 8.630,548872 | +0,02% |
| 2022-08-24 | 8.628,480889 | +0,02% |
| 2022-08-23 | 8.627,010053 | +0,02% |
| 2022-08-22 | 8.625,075498 | +0,08% |
| 2022-08-19 | 8.618,003009 | +0,43% |
| 2022-08-18 | 8.581,256893 | +0,11% |
| 2022-08-17 | 8.572,072059 | +0,03% |
| 2022-08-16 | 8.569,887497 | +0,03% |
| 2022-08-15 | 8.567,702913 | +0,09% |
| 2022-08-12 | 8.560,343190 | +0,03% |
| 2022-08-11 | 8.557,700366 | +0,03% |
| 2022-08-10 | 8.555,320718 | +0,02% |
| 2022-08-09 | 8.553,254124 | +0,03% |
| 2022-08-08 | 8.550,875006 | +0,09% |
| 2022-08-05 | 8.543,309746 | +0,03% |
| 2022-08-04 | 8.540,377607 | +0,03% |
| 2022-08-03 | 8.537,678735 | +0,59% |
| 2022-08-02 | 8.487,577575 | +0,09% |
| 2022-08-01 | 8.479,600848 | +0,07% |
| 2022-07-29 | 8.473,672364 | +0,03% |
| 2022-07-28 | 8.471,487802 | +0,02% |
| 2022-07-27 | 8.469,660343 | -0,02% |
| 2022-07-26 | 8.471,157334 | +0,03% |
| 2022-07-25 | 8.468,941898 | +0,09% |
| 2022-07-22 | 8.461,648788 | +0,03% |
| 2022-07-21 | 8.459,338553 | +0,03% |
| 2022-07-20 | 8.456,927158 | -0,55% |
| 2022-07-19 | 8.503,387583 | +0,11% |
| 2022-07-18 | 8.494,379820 | +0,08% |
| 2022-07-15 | 8.487,826102 | +0,03% |
| 2022-07-14 | 8.485,641576 | +0,01% |
| 2022-07-13 | 8.485,099789 | +0,00% |
| 2022-07-12 | 8.484,727326 | -0,02% |
| 2022-07-11 | 8.486,281456 | +0,09% |
| 2022-07-08 | 8.479,023400 | -2,37% |
| 2022-07-07 | 8.684,433411 | +0,01% |
| 2022-07-06 | 8.683,491390 | +0,01% |
| 2022-07-05 | 8.682,364839 | -1,27% |
| 2022-07-04 | 8.793,608078 | -0,01% |
| 2022-07-01 | 8.794,618601 | +0,01% |
| 2022-06-30 | 8.793,719019 | +0,01% |
| 2022-06-29 | 8.792,819447 | +0,01% |
| 2022-06-28 | 8.792,062056 | +0,01% |
| 2022-06-27 | 8.790,927438 | +0,04% |
| 2022-06-24 | 8.787,516708 | +0,01% |
| 2022-06-23 | 8.786,379521 | +0,01% |
| 2022-06-22 | 8.785,242460 | +0,01% |
| 2022-06-21 | 8.784,104843 | -3,17% |
| 2022-06-20 | 9.071,480686 | -0,06% |
| 2022-06-17 | 9.076,745953 | +0,01% |
| 2022-06-16 | 9.075,835675 | +0,01% |
| 2022-06-15 | 9.074,925393 | +0,01% |
| 2022-06-14 | 9.073,839806 | +0,01% |
| 2022-06-13 | 9.072,726186 | +0,04% |
| 2022-06-10 | 9.069,406287 | +0,01% |
| 2022-06-09 | 9.068,342163 | +0,01% |
| 2022-06-08 | 9.067,196918 | +0,01% |
| 2022-06-07 | 9.066,122777 | +0,05% |
| 2022-06-03 | 9.061,706274 | +0,48% |
| 2022-06-02 | 9.018,804697 | +0,04% |
| 2022-06-01 | 9.015,135079 | +0,01% |
| 2022-05-31 | 9.014,540136 | +0,01% |
| 2022-05-30 | 9.013,629863 | +0,04% |
| 2022-05-27 | 9.010,351108 | +0,01% |
| 2022-05-26 | 9.009,258291 | +0,01% |
| 2022-05-25 | 9.008,274425 | +0,01% |
| 2022-05-24 | 9.007,186051 | +0,01% |
| 2022-05-23 | 9.006,097645 | +0,04% |
| 2022-05-20 | 9.002,831214 | +0,01% |
| 2022-05-19 | 9.001,741967 | -0,53% |
| 2022-05-18 | 9.049,407753 | -0,02% |
| 2022-05-17 | 9.051,308801 | +0,01% |
| 2022-05-16 | 9.050,398528 | +0,03% |
| 2022-05-13 | 9.047,667668 | +0,01% |
| 2022-05-12 | 9.046,535240 | +0,01% |
| 2022-05-11 | 9.045,443025 | +0,01% |
| 2022-05-10 | 9.044,350714 | +0,01% |
| 2022-05-09 | 9.043,307778 | +0,04% |
| 2022-05-06 | 9.039,971958 | +0,01% |
| 2022-05-05 | 9.038,802607 | +0,01% |
| 2022-05-04 | 9.037,734981 | -1,17% |
| 2022-05-03 | 9.145,066802 | +0,00% |
| 2022-05-02 | 9.145,012944 | +0,03% |
| 2022-04-29 | 9.142,282089 | +0,01% |
| 2022-04-28 | 9.141,371816 | +0,01% |
| 2022-04-27 | 9.140,552333 | +0,01% |
| 2022-04-26 | 9.140,049320 | +0,01% |
| 2022-04-25 | 9.138,993729 | +0,04% |
| 2022-04-22 | 9.135,699379 | +0,01% |
| 2022-04-21 | 9.134,578407 | +0,69% |
| 2022-04-20 | 9.071,766507 | +0,00% |
| 2022-04-19 | 9.071,721209 | +0,05% |
| 2022-04-14 | 9.067,169767 | +0,01% |
| 2022-04-13 | 9.066,038231 | +0,38% |
| 2022-04-12 | 9.031,314207 | +0,01% |
| 2022-04-11 | 9.030,610955 | +0,02% |
| 2022-04-08 | 9.028,462090 | +0,00% |
| 2022-04-07 | 9.028,323066 | +0,01% |
| 2022-04-06 | 9.027,192819 | +0,00% |
| 2022-04-05 | 9.026,855289 | +1,13% |
| 2022-04-04 | 8.925,704641 | +0,02% |
| 2022-04-01 | 8.923,501855 | +0,08% |
| 2022-03-31 | 8.916,086877 | +0,01% |
| 2022-03-30 | 8.915,463090 | +0,01% |
| 2022-03-29 | 8.914,734081 | +0,01% |
| 2022-03-28 | 8.913,929275 | +0,02% |
| 2022-03-26 | 8.912,213260 | +0,01% |
| 2022-03-25 | 8.911,655013 | +0,01% |
| 2022-03-24 | 8.911,031227 | 0,00% |
| 2022-03-23 | 8.911,032498 | 0,00% |
| 2022-03-22 | 8.911,096369 | +0,00% |
| 2022-03-21 | 8.910,704437 | -1,53% |
| 2022-03-18 | 9.048,704903 | -0,04% |
| 2022-03-17 | 9.052,556785 | +0,01% |
| 2022-03-16 | 9.051,933003 | +0,04% |
| 2022-03-11 | 9.048,162542 | +0,01% |
| 2022-03-10 | 9.047,507035 | -0,01% |
| 2022-03-09 | 9.048,819238 | 0,00% |
| 2022-03-08 | 9.049,186666 | 0,00% |
| 2022-03-07 | 9.049,572019 | +0,00% |
| 2022-03-04 | 9.049,537475 | +0,00% |
| 2022-03-03 | 9.049,452788 | -1,22% |
| 2022-03-02 | 9.160,798277 | +0,00% |
| 2022-03-01 | 9.160,530924 | +0,01% |
| 2022-02-28 | 9.159,907138 | +0,02% |
| 2022-02-25 | 9.158,035770 | +0,00% |
| 2022-02-24 | 9.157,866147 | -0,01% |
| 2022-02-23 | 9.158,397998 | 0,00% |
| 2022-02-22 | 9.158,659189 | +0,00% |
| 2022-02-21 | 9.158,347479 | -0,50% |
| 2022-02-18 | 9.204,133853 | +0,02% |
| 2022-02-17 | 9.202,347828 | +0,01% |
| 2022-02-16 | 9.201,724037 | +0,01% |
| 2022-02-15 | 9.201,100251 | +0,00% |
| 2022-02-14 | 9.200,759160 | +0,02% |
| 2022-02-11 | 9.199,054423 | +0,00% |
| 2022-02-10 | 9.198,606490 | +0,01% |
| 2022-02-09 | 9.197,958204 | +0,01% |
| 2022-02-08 | 9.197,311031 | +0,01% |
| 2022-02-07 | 9.196,618045 | +0,02% |
| 2022-02-04 | 9.194,765023 | +0,00% |
| 2022-02-03 | 9.194,340774 | -0,64% |
| 2022-02-02 | 9.253,436537 | +0,00% |
| 2022-02-01 | 9.253,311411 | +0,01% |
| 2022-01-31 | 9.252,687611 | +0,02% |
| 2022-01-28 | 9.250,816248 | +0,01% |
| 2022-01-27 | 9.250,231258 | -0,01% |
| 2022-01-26 | 9.250,890479 | -0,01% |
| 2022-01-25 | 9.251,457733 | +0,01% |
| 2022-01-24 | 9.250,803987 | +0,02% |
| 2022-01-21 | 9.248,841236 | +0,01% |
| 2022-01-20 | 9.248,186431 | +0,01% |
| 2022-01-19 | 9.247,530766 | +1,34% |
| 2022-01-18 | 9.125,484649 | -0,01% |
| 2022-01-17 | 9.126,341991 | +0,02% |
| 2022-01-14 | 9.124,470628 | +0,01% |
| 2022-01-13 | 9.123,846837 | +0,01% |
| 2022-01-12 | 9.122,752097 | +0,01% |
| 2022-01-11 | 9.122,080294 | +0,01% |
| 2022-01-10 | 9.121,418435 | -0,10% |
| 2022-01-07 | 9.130,280039 | -0,08% |
| 2022-01-06 | 9.137,360768 | +0,00% |
| 2022-01-05 | 9.137,178775 | +0,12% |
| 2022-01-04 | 9.125,856578 | +0,04% |
| 2022-01-03 | 9.121,883005 | +0,00% |
| 2021-12-31 | 9.121,784491 | +0,00% |
| 2021-12-30 | 9.121,730724 | +0,00% |
| 2021-12-29 | 9.121,637111 | +0,00% |
| 2021-12-28 | 9.121,353628 | +0,00% |
| 2021-12-27 | 9.121,073557 | +0,01% |
| 2021-12-23 | 9.119,963642 | +0,00% |
| 2021-12-22 | 9.119,949789 | +0,00% |
| 2021-12-21 | 9.119,679101 | -0,40% |
| 2021-12-20 | 9.156,222824 | +0,01% |
| 2021-12-17 | 9.155,188901 | +0,06% |
| 2021-12-16 | 9.149,927561 | +0,00% |
| 2021-12-15 | 9.149,873752 | 0,00% |
| 2021-12-14 | 9.149,929131 | +0,00% |
| 2021-12-13 | 9.149,696316 | +0,01% |
| 2021-12-11 | 9.149,004104 | +0,00% |
| 2021-12-10 | 9.148,751201 | +0,00% |
| 2021-12-09 | 9.148,697398 | 0,00% |
| 2021-12-08 | 9.148,942885 | +0,00% |
| 2021-12-07 | 9.148,758006 | +0,00% |
| 2021-12-06 | 9.148,495697 | +0,01% |
| 2021-12-03 | 9.147,778270 | -1,48% |
| 2021-12-02 | 9.284,880177 | -0,09% |
| 2021-12-01 | 9.293,547456 | +0,00% |
| 2021-11-30 | 9.293,493652 | +0,00% |
| 2021-11-29 | 9.293,439835 | +0,01% |
| 2021-11-26 | 9.292,704505 | +0,00% |
| 2021-11-25 | 9.292,616751 | -0,01% |
| 2021-11-24 | 9.293,815728 | 0,00% |
| 2021-11-23 | 9.293,848326 | 0,00% |
| 2021-11-22 | 9.293,967746 | +0,00% |
| 2021-11-19 | 9.293,618117 | -0,95% |
| 2021-11-18 | 9.382,829156 | 0,00% |
| 2021-11-17 | 9.382,839272 | +0,00% |
| 2021-11-16 | 9.382,785455 | +0,00% |
| 2021-11-15 | 9.382,731647 | +0,00% |
| 2021-11-12 | 9.382,514668 | +0,00% |
| 2021-11-11 | 9.382,334671 | +0,00% |
| 2021-11-10 | 9.382,280867 | 0,00% |
| 2021-11-09 | 9.382,341955 | +0,00% |
| 2021-11-08 | 9.382,250382 | +0,00% |
| 2021-11-05 | 9.381,817293 | +0,00% |
| 2021-11-04 | 9.381,669763 | -0,26% |
| 2021-11-03 | 9.406,410287 | +0,00% |
| 2021-11-02 | 9.406,263901 | +0,00% |
| 2021-10-29 | 9.405,979577 | +0,00% |
| 2021-10-28 | 9.405,925760 | +0,00% |
| 2021-10-27 | 9.405,807317 | +0,00% |
| 2021-10-26 | 9.405,662397 | +0,00% |
| 2021-10-25 | 9.405,616226 | +0,00% |
| 2021-10-22 | 9.405,186507 | +0,00% |
| 2021-10-21 | 9.405,156488 | +0,00% |
| 2021-10-20 | 9.405,108109 | +0,01% |
| 2021-10-19 | 9.404,558722 | +0,05% |
| 2021-10-18 | 9.400,121298 | +0,00% |
| 2021-10-15 | 9.399,959869 | +0,00% |
| 2021-10-14 | 9.399,906052 | +0,00% |
| 2021-10-13 | 9.399,778207 | +0,00% |
| 2021-10-12 | 9.399,717038 | +0,00% |
| 2021-10-11 | 9.399,654547 | +0,00% |
| 2021-10-08 | 9.399,355013 | +0,00% |
| 2021-10-07 | 9.399,317641 | +0,00% |
| 2021-10-06 | 9.399,282921 | +0,00% |
| 2021-10-05 | 9.399,247473 | -0,17% |
| 2021-10-04 | 9.415,216834 | -0,08% |
| 2021-10-01 | 9.422,339155 | +0,00% |
| 2021-09-30 | 9.422,285396 | +0,00% |
| 2021-09-29 | 9.422,231584 | +0,00% |
| 2021-09-28 | 9.422,038489 | +0,00% |
| 2021-09-27 | 9.422,012433 | +0,00% |
| 2021-09-24 | 9.421,775483 | 0,00% |
| 2021-09-23 | 9.421,847602 | 0,00% |
| 2021-09-22 | 9.421,942482 | 0,00% |
| 2021-09-21 | 9.422,381788 | -0,64% |
| 2021-09-20 | 9.483,163411 | +0,06% |
| 2021-09-17 | 9.477,139183 | +0,00% |
| 2021-09-16 | 9.477,085397 | +0,00% |
| 2021-09-15 | 9.477,031580 | +0,00% |
| 2021-09-14 | 9.476,959267 | 0,00% |
| 2021-09-13 | 9.477,032973 | +0,00% |
| 2021-09-10 | 9.476,804869 | +0,00% |
| 2021-09-09 | 9.476,704057 | +0,00% |
| 2021-09-08 | 9.476,361491 | +0,00% |
| 2021-09-07 | 9.476,261408 | +0,00% |
| 2021-09-06 | 9.476,161311 | +0,00% |
| 2021-09-03 | 9.475,859731 | -0,33% |
| 2021-09-02 | 9.507,553057 | -0,04% |
| 2021-09-01 | 9.510,901346 | 0,00% |
| 2021-08-31 | 9.510,910454 | +0,00% |
| 2021-08-30 | 9.510,856650 | +0,00% |
| 2021-08-27 | 9.510,489635 | +0,00% |
| 2021-08-26 | 9.510,388054 | +0,00% |
| 2021-08-25 | 9.510,226263 | -0,02% |
| 2021-08-24 | 9.512,014605 | 0,00% |
| 2021-08-23 | 9.512,160479 | +0,00% |
| 2021-08-19 | 9.511,915594 | +0,24% |
| 2021-08-18 | 9.489,063178 | +0,01% |
| 2021-08-17 | 9.487,795875 | +0,00% |
| 2021-08-16 | 9.487,742057 | +0,00% |
| 2021-08-13 | 9.487,580619 | +0,00% |
| 2021-08-12 | 9.487,533874 | 0,00% |
| 2021-08-11 | 9.487,571005 | +0,00% |
| 2021-08-10 | 9.487,521902 | +0,00% |
| 2021-08-09 | 9.487,427995 | +0,00% |
| 2021-08-06 | 9.487,241922 | +0,00% |
| 2021-08-05 | 9.487,150190 | 0,00% |
| 2021-08-04 | 9.487,157362 | +0,13% |
| 2021-08-03 | 9.475,127252 | -0,01% |
| 2021-08-02 | 9.475,923937 | +0,00% |
| 2021-07-30 | 9.475,825441 | +0,00% |
| 2021-07-29 | 9.475,771629 | 0,00% |
| 2021-07-28 | 9.475,850203 | -0,04% |
| 2021-07-27 | 9.479,464294 | +0,00% |
| 2021-07-26 | 9.479,396238 | +0,00% |
| 2021-07-23 | 9.479,191145 | +0,00% |
| 2021-07-22 | 9.479,122076 | +0,00% |
| 2021-07-21 | 9.479,053849 | +0,00% |
| 2021-07-20 | 9.478,969176 | -0,22% |
| 2021-07-19 | 9.499,454290 | +0,00% |
| 2021-07-16 | 9.499,292907 | +0,00% |
| 2021-07-15 | 9.499,239094 | +0,00% |
| 2021-07-14 | 9.499,168831 | +0,00% |
| 2021-07-13 | 9.499,098730 | +0,00% |
| 2021-07-12 | 9.499,028300 | +0,00% |
| 2021-07-09 | 9.498,963262 | +0,09% |
| 2021-07-08 | 9.490,478061 | 0,00% |
| 2021-07-07 | 9.490,524522 | -0,04% |
| 2021-07-06 | 9.494,309258 | 0,00% |
| 2021-07-05 | 9.494,332228 | -0,77% |
| 2021-07-02 | 9.568,188512 | 0,00% |
| 2021-07-01 | 9.568,371617 | 0,00% |
| 2021-06-30 | 9.568,410047 | 0,00% |
| 2021-06-29 | 9.568,448450 | 0,00% |
| 2021-06-28 | 9.568,474478 | 0,00% |
| 2021-06-25 | 9.568,552659 | 0,00% |
| 2021-06-24 | 9.568,578733 | 0,00% |
| 2021-06-23 | 9.568,604825 | 0,00% |
| 2021-06-22 | 9.568,819076 | 0,00% |
| 2021-06-21 | 9.568,851361 | +0,26% |
| 2021-06-18 | 9.544,076109 | +0,01% |
| 2021-06-17 | 9.543,344045 | 0,00% |
| 2021-06-16 | 9.543,382480 | 0,00% |
| 2021-06-15 | 9.543,420883 | 0,00% |
| 2021-06-14 | 9.543,453042 | 0,00% |
| 2021-06-11 | 9.543,543646 | 0,00% |
| 2021-06-10 | 9.543,572779 | 0,00% |
| 2021-06-09 | 9.543,623433 | 0,00% |
| 2021-06-08 | 9.543,634115 | 0,00% |
| 2021-06-07 | 9.543,663270 | 0,00% |
| 2021-06-04 | 9.543,753762 | 0,00% |
| 2021-06-03 | 9.543,782876 | -0,46% |
| 2021-06-02 | 9.587,598228 | +0,01% |
| 2021-06-01 | 9.586,736425 | 0,00% |
| 2021-05-31 | 9.586,819971 | 0,00% |
| 2021-05-28 | 9.586,935180 | 0,00% |
| 2021-05-27 | 9.586,979591 | 0,00% |
| 2021-05-26 | 9.587,030309 | 0,00% |
| 2021-05-25 | 9.587,078127 | 0,00% |
| 2021-05-21 | 9.587,200126 | 0,00% |
| 2021-05-20 | 9.587,257639 | 0,00% |
| 2021-05-19 | 9.587,289536 | -0,04% |
| 2021-05-18 | 9.591,345715 | -0,03% |
| 2021-05-17 | 9.593,882846 | 0,00% |
| 2021-05-14 | 9.593,998023 | 0,00% |
| 2021-05-13 | 9.594,036426 | 0,00% |
| 2021-05-12 | 9.594,074792 | 0,00% |
| 2021-05-11 | 9.594,113204 | 0,00% |
| 2021-05-10 | 9.594,152792 | 0,00% |
| 2021-05-07 | 9.594,256219 | 0,00% |
| 2021-05-06 | 9.594,288034 | 0,00% |
| 2021-05-05 | 9.594,320116 | -0,74% |
| 2021-05-04 | 9.665,991132 | +0,00% |
| 2021-05-03 | 9.665,920371 | 0,00% |
| 2021-04-30 | 9.666,035548 | 0,00% |
| 2021-04-29 | 9.666,073978 | 0,00% |
| 2021-04-28 | 9.666,104010 | 0,00% |
| 2021-04-27 | 9.666,134002 | 0,00% |
| 2021-04-26 | 9.666,163605 | 0,00% |
| 2021-04-23 | 9.666,251450 | 0,00% |
| 2021-04-22 | 9.666,280175 | 0,00% |
| 2021-04-21 | 9.666,308878 | +0,32% |
| 2021-04-20 | 9.635,492123 | +0,02% |
| 2021-04-19 | 9.633,883326 | 0,00% |
| 2021-04-16 | 9.633,998507 | 0,00% |
| 2021-04-15 | 9.634,036928 | 0,00% |
| 2021-04-14 | 9.634,064033 | 0,00% |
| 2021-04-13 | 9.634,091066 | 0,00% |
| 2021-04-12 | 9.634,117583 | 0,00% |
| 2021-04-09 | 9.634,196339 | 0,00% |
| 2021-04-08 | 9.634,317456 | 0,00% |
| 2021-04-07 | 9.634,330739 | +0,09% |
| 2021-04-06 | 9.625,405287 | -0,04% |
| 2021-04-01 | 9.628,903025 | 0,00% |
| 2021-03-31 | 9.628,986572 | 0,00% |
| 2021-03-30 | 9.629,025002 | 0,00% |
| 2021-03-29 | 9.629,054147 | 0,00% |
| 2021-03-26 | 9.629,141101 | 0,00% |
| 2021-03-25 | 9.629,168926 | 0,00% |
| 2021-03-24 | 9.629,213047 | 0,00% |
| 2021-03-23 | 9.629,242505 | 0,00% |
| 2021-03-22 | 9.629,271660 | 0,00% |
| 2021-03-19 | 9.629,359057 | +0,80% |
| 2021-03-18 | 9.552,794947 | 0,00% |
| 2021-03-17 | 9.553,205098 | 0,00% |
| 2021-03-16 | 9.553,243523 | 0,00% |
| 2021-03-12 | 9.553,373933 | 0,00% |
| 2021-03-11 | 9.553,404685 | 0,00% |
| 2021-03-10 | 9.553,435256 | 0,00% |
| 2021-03-09 | 9.553,458100 | 0,00% |
| 2021-03-08 | 9.553,496503 | 0,00% |
| 2021-03-05 | 9.553,627288 | 0,00% |
| 2021-03-04 | 9.553,717359 | 0,00% |
| 2021-03-03 | 9.553,750025 | -0,32% |
| 2021-03-02 | 9.584,627989 | 0,00% |
| 2021-03-01 | 9.584,928579 | 0,00% |
| 2021-02-26 | 9.584,953453 | 0,00% |
| 2021-02-25 | 9.584,991861 | 0,00% |
| 2021-02-24 | 9.585,080362 | 0,00% |
| 2021-02-23 | 9.585,114973 | 0,00% |
| 2021-02-22 | 9.585,150245 | 0,00% |
| 2021-02-19 | 9.585,182847 | -0,16% |
| 2021-02-18 | 9.600,140802 | +0,01% |
| 2021-02-17 | 9.599,433356 | 0,00% |
| 2021-02-16 | 9.599,471764 | 0,00% |
| 2021-02-15 | 9.599,510144 | 0,00% |
| 2021-02-12 | 9.599,696289 | 0,00% |
| 2021-02-11 | 9.599,734226 | 0,00% |
| 2021-02-10 | 9.599,771063 | 0,00% |
| 2021-02-09 | 9.599,808434 | 0,00% |
| 2021-02-08 | 9.599,846344 | 0,00% |
| 2021-02-05 | 9.599,958485 | 0,00% |
| 2021-02-04 | 9.599,995109 | 0,00% |
| 2021-02-03 | 9.600,032643 | -0,67% |
| 2021-02-02 | 9.664,745148 | -0,01% |
| 2021-02-01 | 9.666,179974 | 0,00% |
| 2021-01-29 | 9.666,340354 | 0,00% |
| 2021-01-28 | 9.666,378756 | 0,00% |
| 2021-01-27 | 9.666,415245 | 0,00% |
| 2021-01-26 | 9.666,453182 | 0,00% |
| 2021-01-25 | 9.666,489988 | 0,00% |
| 2021-01-22 | 9.666,601088 | 0,00% |
| 2021-01-21 | 9.666,638586 | 0,00% |
| 2021-01-20 | 9.666,675491 | -0,06% |
| 2021-01-19 | 9.672,682721 | +0,00% |
| 2021-01-18 | 9.672,505379 | 0,00% |
| 2021-01-15 | 9.672,620556 | 0,00% |
| 2021-01-14 | 9.672,658968 | 0,00% |
| 2021-01-13 | 9.672,696280 | 0,00% |
| 2021-01-12 | 9.672,732647 | 0,00% |
| 2021-01-11 | 9.672,770027 | 0,00% |
| 2021-01-08 | 9.672,882557 | +0,12% |
| 2021-01-07 | 9.661,117805 | -0,02% |
| 2021-01-06 | 9.663,351511 | -0,14% |
| 2021-01-05 | 9.677,347335 | -0,02% |
| 2021-01-04 | 9.679,219549 | 0,00% |
| 2020-12-31 | 9.679,479708 | 0,00% |
| 2020-12-30 | 9.679,534530 | +0,00% |
| 2020-12-29 | 9.679,530707 | 0,00% |
| 2020-12-28 | 9.679,588189 | 0,00% |
| 2020-12-23 | 9.679,867355 | 0,00% |
| 2020-12-22 | 9.679,916304 | 0,00% |
| 2020-12-21 | 9.679,923095 | -0,39% |
| 2020-12-18 | 9.717,901310 | -0,01% |
| 2020-12-17 | 9.718,609146 | 0,00% |
| 2020-12-16 | 9.718,663967 | 0,00% |
| 2020-12-15 | 9.718,718816 | 0,00% |
| 2020-12-14 | 9.718,740017 | 0,00% |
| 2020-12-12 | 9.718,803403 | 0,00% |
| 2020-12-11 | 9.718,830441 | 0,00% |
| 2020-12-10 | 9.718,885303 | 0,00% |
| 2020-12-09 | 9.718,926330 | 0,00% |
| 2020-12-08 | 9.718,965719 | 0,00% |
| 2020-12-07 | 9.719,016052 | 0,00% |
| 2020-12-04 | 9.719,168021 | 0,00% |
| 2020-12-03 | 9.719,218291 | +0,29% |
| 2020-12-02 | 9.691,408486 | +0,00% |
| 2020-12-01 | 9.691,120167 | 0,00% |
| 2020-11-30 | 9.691,175034 | 0,00% |
| 2020-11-27 | 9.691,339530 | 0,00% |
| 2020-11-26 | 9.691,388791 | 0,00% |
| 2020-11-25 | 9.691,438519 | 0,00% |
| 2020-11-24 | 9.691,479355 | 0,00% |
| 2020-11-23 | 9.691,528015 | 0,00% |
| 2020-11-20 | 9.691,673989 | 0,00% |
| 2020-11-19 | 9.691,722698 | +1,98% |
| 2020-11-18 | 9.503,716314 | +0,02% |
| 2020-11-17 | 9.501,782247 | 0,00% |
| 2020-11-16 | 9.501,837069 | 0,00% |
| 2020-11-13 | 9.502,001561 | 0,00% |
| 2020-11-12 | 9.502,050098 | 0,00% |
| 2020-11-11 | 9.502,098445 | 0,00% |
| 2020-11-10 | 9.502,146082 | 0,00% |
| 2020-11-09 | 9.502,194317 | 0,00% |
| 2020-11-06 | 9.502,338250 | 0,00% |
| 2020-11-05 | 9.502,386027 | 0,00% |
| 2020-11-04 | 9.502,434112 | -0,50% |
| 2020-11-03 | 9.550,241727 | -0,01% |
| 2020-11-02 | 9.551,463018 | 0,00% |
| 2020-10-30 | 9.551,668238 | 0,00% |
| 2020-10-29 | 9.551,723119 | 0,00% |
| 2020-10-28 | 9.551,770864 | 0,00% |
| 2020-10-27 | 9.551,818623 | 0,00% |
| 2020-10-26 | 9.551,865423 | 0,00% |
| 2020-10-22 | 9.552,053894 | 0,00% |
| 2020-10-21 | 9.552,101368 | +0,68% |
| 2020-10-20 | 9.487,473125 | +0,03% |
| 2020-10-19 | 9.484,621438 | 0,00% |
| 2020-10-16 | 9.484,785935 | 0,00% |
| 2020-10-15 | 9.484,840747 | 0,00% |
| 2020-10-14 | 9.484,887497 | 0,00% |
| 2020-10-13 | 9.485,002606 | 0,00% |
| 2020-10-12 | 9.485,050931 | 0,00% |
| 2020-10-09 | 9.485,196628 | 0,00% |
| 2020-10-08 | 9.485,245324 | +0,00% |
| 2020-10-07 | 9.485,212265 | 0,00% |
| 2020-10-06 | 9.485,258336 | 0,00% |
| 2020-10-05 | 9.485,304901 | -1,14% |
| 2020-10-02 | 9.594,892524 | -0,03% |
| 2020-10-01 | 9.597,312524 | 0,00% |
| 2020-09-30 | 9.597,367341 | 0,00% |
| 2020-09-29 | 9.597,422168 | 0,00% |
| 2020-09-28 | 9.597,555500 | 0,00% |
| 2020-09-25 | 9.597,787726 | -0,01% |
| 2020-09-24 | 9.598,638024 | 0,00% |
| 2020-09-23 | 9.598,800743 | 0,00% |
| 2020-09-22 | 9.598,949042 | 0,00% |
| 2020-09-21 | 9.599,006777 | +0,31% |
| 2020-09-18 | 9.569,349846 | -0,03% |
| 2020-09-17 | 9.571,968207 | 0,00% |
| 2020-09-16 | 9.572,023029 | 0,00% |
| 2020-09-15 | 9.572,077882 | 0,00% |
| 2020-09-14 | 9.572,136079 | 0,00% |
| 2020-09-11 | 9.572,310009 | +0,00% |
| 2020-09-10 | 9.572,298440 | 0,00% |
| 2020-09-09 | 9.572,460806 | 0,00% |
| 2020-09-08 | 9.572,624669 | 0,00% |
| 2020-09-07 | 9.572,684684 | 0,00% |
| 2020-09-04 | 9.572,865473 | 0,00% |
| 2020-09-03 | 9.572,925597 | -0,69% |
| 2020-09-02 | 9.639,651317 | +0,01% |
| 2020-09-01 | 9.638,615466 | 0,00% |
| 2020-08-31 | 9.638,711016 | 0,00% |
| 2020-08-29 | 9.638,820709 | 0,00% |
| 2020-08-28 | 9.638,882276 | 0,00% |
| 2020-08-27 | 9.638,937121 | 0,00% |
| 2020-08-26 | 9.639,058247 | 0,00% |
| 2020-08-25 | 9.639,118077 | 0,00% |
| 2020-08-24 | 9.639,234615 | 0,00% |
| 2020-08-19 | 9.639,538339 | -0,54% |
| 2020-08-18 | 9.691,407201 | +0,00% |
| 2020-08-17 | 9.691,175120 | 0,00% |
| 2020-08-14 | 9.691,339621 | 0,00% |
| 2020-08-13 | 9.691,394429 | 0,00% |
| 2020-08-12 | 9.691,458104 | 0,00% |
| 2020-08-11 | 9.691,521319 | 0,00% |
| 2020-08-10 | 9.691,584660 | 0,00% |
| 2020-08-07 | 9.691,775330 | 0,00% |
| 2020-08-06 | 9.691,838408 | 0,00% |
| 2020-08-05 | 9.691,901469 | -0,33% |
| 2020-08-04 | 9.723,805263 | +0,01% |
| 2020-08-03 | 9.722,783048 | 0,00% |
| 2020-07-31 | 9.722,988282 | 0,00% |
| 2020-07-30 | 9.723,043081 | 0,00% |
| 2020-07-29 | 9.723,106340 | 0,00% |
| 2020-07-28 | 9.723,170247 | 0,00% |
| 2020-07-27 | 9.723,233733 | 0,00% |
| 2020-07-24 | 9.723,423710 | +0,00% |
| 2020-07-23 | 9.723,342761 | 0,00% |
| 2020-07-22 | 9.723,360564 | -0,45% |
| 2020-07-21 | 9.766,926203 | 0,00% |
| 2020-07-20 | 9.766,981020 | +0,03% |
| 2020-07-17 | 9.764,091265 | 0,00% |
| 2020-07-16 | 9.764,146123 | 0,00% |
| 2020-07-15 | 9.764,200940 | 0,00% |
| 2020-07-14 | 9.764,255753 | 0,00% |
| 2020-07-13 | 9.764,310932 | 0,00% |
| 2020-07-10 | 9.764,475433 | +0,37% |
| 2020-07-09 | 9.728,175690 | -0,01% |
| 2020-07-08 | 9.729,291020 | 0,00% |
| 2020-07-07 | 9.729,474193 | 0,00% |
| 2020-07-06 | 9.729,615643 | 0,00% |
| 2020-07-03 | 9.730,010465 | +0,17% |
| 2020-07-02 | 9.713,198447 | -0,04% |
| 2020-07-01 | 9.716,944749 | 0,00% |
| 2020-06-30 | 9.717,133953 | 0,00% |
| 2020-06-29 | 9.717,323179 | 0,00% |
| 2020-06-26 | 9.717,728484 | 0,00% |
| 2020-06-25 | 9.717,807312 | 0,00% |
| 2020-06-24 | 9.717,942898 | +0,00% |
| 2020-06-23 | 9.717,940668 | 0,00% |
| 2020-06-22 | 9.718,040538 | 0,00% |
| 2020-06-19 | 9.718,398193 | +1,02% |
| 2020-06-18 | 9.620,044465 | +0,06% |
| 2020-06-17 | 9.614,094387 | 0,00% |
| 2020-06-16 | 9.614,283587 | 0,00% |
| 2020-06-15 | 9.614,472795 | 0,00% |
| 2020-06-12 | 9.614,855135 | 0,00% |
| 2020-06-11 | 9.614,979568 | 0,00% |
| 2020-06-10 | 9.615,108254 | 0,00% |
| 2020-06-09 | 9.615,238682 | 0,00% |
| 2020-06-08 | 9.615,368834 | 0,00% |
| 2020-06-05 | 9.615,758712 | 0,00% |
| 2020-06-04 | 9.615,888972 | +0,93% |
| 2020-06-03 | 9.527,464262 | +0,05% |
| 2020-06-02 | 9.523,018061 | -0,01% |
| 2020-05-29 | 9.523,779343 | 0,00% |
| 2020-05-28 | 9.523,968556 | 0,00% |
| 2020-05-27 | 9.524,058283 | 0,00% |
| 2020-05-26 | 9.524,117312 | 0,00% |
| 2020-05-25 | 9.524,134324 | +0,24% |
| 2020-05-22 | 9.501,449169 | +0,00% |
| 2020-05-21 | 9.501,437799 | 0,00% |
| 2020-05-20 | 9.501,627030 | 0,00% |
| 2020-05-19 | 9.501,816234 | -0,01% |
| 2020-05-18 | 9.502,427294 | -0,01% |
| 2020-05-15 | 9.502,994924 | 0,00% |
| 2020-05-14 | 9.503,184155 | 0,00% |
| 2020-05-13 | 9.503,278886 | 0,00% |
| 2020-05-12 | 9.503,344208 | 0,00% |
| 2020-05-11 | 9.503,458656 | 0,00% |
| 2020-05-08 | 9.503,773701 | 0,00% |
| 2020-05-07 | 9.503,886511 | 0,00% |
| 2020-05-06 | 9.503,975048 | +0,23% |
| 2020-05-05 | 9.482,166121 | +0,02% |
| 2020-05-04 | 9.480,399134 | -0,01% |
| 2020-04-30 | 9.481,155964 | 0,00% |
| 2020-04-29 | 9.481,345195 | 0,00% |
| 2020-04-28 | 9.481,454607 | 0,00% |
| 2020-04-27 | 9.481,563870 | 0,00% |
| 2020-04-24 | 9.481,890827 | 0,00% |
| 2020-04-23 | 9.481,999833 | 0,00% |
| 2020-04-22 | 9.482,162727 | 0,00% |
| 2020-04-21 | 9.482,272592 | -1,51% |
| 2020-04-20 | 9.627,710957 | +0,14% |
| 2020-04-17 | 9.614,470764 | 0,00% |
| 2020-04-16 | 9.614,659972 | 0,00% |
| 2020-04-15 | 9.614,849167 | 0,00% |
| 2020-04-14 | 9.614,957874 | -0,01% |
| 2020-04-09 | 9.615,501746 | 0,00% |
| 2020-04-08 | 9.615,614873 | -0,02% |
| 2020-04-07 | 9.617,173201 | 0,00% |
| 2020-04-06 | 9.617,219599 | 0,00% |
| 2020-04-03 | 9.617,677169 | +1,20% |
| 2020-04-02 | 9.503,992698 | -0,12% |
| 2020-04-01 | 9.515,047628 | 0,00% |
| 2020-03-31 | 9.515,241275 | 0,00% |
| 2020-03-30 | 9.515,430474 | -0,01% |
| 2020-03-27 | 9.515,923891 | 0,00% |
| 2020-03-26 | 9.515,924013 | +0,00% |
| 2020-03-25 | 9.515,815981 | +0,00% |
| 2020-03-24 | 9.515,518681 | +0,00% |
| 2020-03-23 | 9.515,399338 | 0,00% |
| 2020-03-20 | 9.515,775977 | +0,00% |
| 2020-03-19 | 9.515,739628 | -0,97% |
| 2020-03-18 | 9.609,229471 | -0,19% |
| 2020-03-17 | 9.627,317098 | 0,00% |
| 2020-03-16 | 9.627,506293 | -0,01% |
| 2020-03-13 | 9.628,073923 | 0,00% |
| 2020-03-12 | 9.628,221413 | 0,00% |
| 2020-03-11 | 9.628,233733 | 0,00% |
| 2020-03-10 | 9.628,238832 | 0,00% |
| 2020-03-09 | 9.628,385991 | -0,01% |
| 2020-03-06 | 9.629,029598 | 0,00% |
| 2020-03-05 | 9.629,324184 | 0,00% |
| 2020-03-04 | 9.629,537634 | -1,75% |
| 2020-03-03 | 9.800,824365 | -0,02% |
| 2020-03-02 | 9.802,816859 | -0,01% |
| 2020-02-28 | 9.803,380041 | 0,00% |
| 2020-02-27 | 9.803,569241 | 0,00% |
| 2020-02-26 | 9.803,771122 | 0,00% |
| 2020-02-25 | 9.803,976921 | 0,00% |
| 2020-02-24 | 9.804,126003 | 0,00% |
| 2020-02-21 | 9.804,573285 | 0,00% |
| 2020-02-20 | 9.804,722105 | 0,00% |
| 2020-02-19 | 9.804,749681 | -0,73% |
| 2020-02-18 | 9.877,217436 | -0,04% |
| 2020-02-17 | 9.880,922715 | -0,01% |
| 2020-02-14 | 9.881,490345 | 0,00% |
| 2020-02-13 | 9.881,679549 | -0,01% |
| 2020-02-12 | 9.882,689516 | -0,01% |
| 2020-02-11 | 9.883,200958 | 0,00% |
| 2020-02-10 | 9.883,547831 | -0,01% |
| 2020-02-07 | 9.884,201266 | 0,00% |
| 2020-02-06 | 9.884,508316 | 0,00% |
| 2020-02-05 | 9.884,817284 | -0,06% |
| 2020-02-04 | 9.890,273615 | 0,00% |
| 2020-02-03 | 9.890,741067 | -0,01% |
| 2020-01-31 | 9.891,313153 | 0,00% |
| 2020-01-30 | 9.891,502353 | 0,00% |
| 2020-01-29 | 9.891,680581 | 0,00% |
| 2020-01-28 | 9.891,999670 | 0,00% |
| 2020-01-27 | 9.892,346674 | -0,01% |
| 2020-01-24 | 9.892,905056 | 0,00% |
| 2020-01-23 | 9.893,081950 | 0,00% |
| 2020-01-22 | 9.893,404835 | 0,00% |
| 2020-01-21 | 9.893,728792 | +0,01% |
| 2020-01-20 | 9.893,059807 | -0,02% |
| 2020-01-17 | 9.894,659547 | 0,00% |
| 2020-01-16 | 9.894,848737 | 0,00% |
| 2020-01-15 | 9.895,037937 | 0,00% |
| 2020-01-14 | 9.895,218676 | 0,00% |
| 2020-01-13 | 9.895,399225 | -0,01% |
| 2020-01-10 | 9.895,941858 | +0,08% |
| 2020-01-09 | 9.888,443699 | 0,00% |
| 2020-01-08 | 9.888,659909 | 0,00% |
| 2020-01-07 | 9.888,875698 | 0,00% |
| 2020-01-06 | 9.889,101033 | -0,01% |
| 2020-01-03 | 9.889,743478 | -0,56% |
| 2020-01-02 | 9.945,676662 | -0,01% |
| 2019-12-31 | 9.946,287265 | 0,00% |
| 2019-12-30 | 9.946,562685 | -0,02% |
| 2019-12-23 | 9.948,601784 | -0,01% |
| 2019-12-20 | 9.949,469877 | 0,00% |
| 2019-12-19 | 9.949,758010 | +0,04% |
| 2019-12-18 | 9.946,066065 | +0,00% |
| 2019-12-17 | 9.945,877711 | 0,00% |
| 2019-12-16 | 9.946,153181 | -0,01% |
| 2019-12-14 | 9.946,704089 | 0,00% |
| 2019-12-13 | 9.946,988228 | 0,00% |
| 2019-12-12 | 9.947,263648 | 0,00% |
| 2019-12-11 | 9.947,554677 | 0,00% |
| 2019-12-10 | 9.947,830147 | 0,00% |
| 2019-12-09 | 9.948,119393 | -0,01% |
| 2019-12-07 | 9.948,707347 | -0,51% |
| 2019-12-06 | 9.999,985843 | +0,00% |
| 2019-12-05 | 9.999,974483 | +0,00% |
| 2019-12-04 | 9.999,973569 | – |