Aktuális árfolyam
9.500,0000
2023-10-13
Eszközérték
2.100 M
Forint
Hozam (3 év)
+5,87%
Évesített hozam (CAGR)
+13,62%
Maximum ár
9.500,9616
Minimum ár
8.394,7068
Volatilitás
17,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-13 | 9.500,000000 | -0,01% |
| 2023-10-12 | 9.500,480794 | -0,01% |
| 2023-10-11 | 9.500,961588 | +1,15% |
| 2023-10-10 | 9.392,703211 | -0,01% |
| 2023-10-09 | 9.393,184006 | -0,01% |
| 2023-10-06 | 9.394,091609 | +0,06% |
| 2023-10-05 | 9.388,484902 | +0,00% |
| 2023-10-04 | 9.388,072982 | -0,08% |
| 2023-10-03 | 9.395,196511 | -0,01% |
| 2023-10-02 | 9.395,751835 | +0,12% |
| 2023-09-29 | 9.384,793938 | +0,04% |
| 2023-09-28 | 9.381,141323 | +0,04% |
| 2023-09-27 | 9.377,810113 | +0,06% |
| 2023-09-26 | 9.372,437392 | +0,04% |
| 2023-09-25 | 9.368,374594 | +0,09% |
| 2023-09-22 | 9.359,884059 | +0,04% |
| 2023-09-21 | 9.356,231452 | +0,04% |
| 2023-09-20 | 9.352,358745 | +0,08% |
| 2023-09-19 | 9.344,467384 | +0,03% |
| 2023-09-18 | 9.341,334449 | +0,12% |
| 2023-09-15 | 9.330,376535 | +0,04% |
| 2023-09-14 | 9.326,723906 | +0,04% |
| 2023-09-13 | 9.322,819714 | +0,04% |
| 2023-09-12 | 9.318,953413 | +0,04% |
| 2023-09-11 | 9.315,150828 | +0,12% |
| 2023-09-08 | 9.304,372621 | +0,04% |
| 2023-09-07 | 9.300,459842 | +0,04% |
| 2023-09-06 | 9.296,717549 | +0,04% |
| 2023-09-05 | 9.292,974863 | -0,01% |
| 2023-09-04 | 9.294,142861 | +0,11% |
| 2023-09-01 | 9.283,962204 | +0,04% |
| 2023-08-31 | 9.280,309593 | +0,04% |
| 2023-08-30 | 9.276,656945 | +0,09% |
| 2023-08-29 | 9.268,765670 | +0,04% |
| 2023-08-28 | 9.264,951377 | +0,12% |
| 2023-08-25 | 9.254,118407 | +0,04% |
| 2023-08-24 | 9.250,186811 | +0,04% |
| 2023-08-23 | 9.246,256092 | +0,04% |
| 2023-08-22 | 9.242,433370 | +0,04% |
| 2023-08-21 | 9.238,660221 | -0,22% |
| 2023-08-18 | 9.258,724087 | +0,05% |
| 2023-08-17 | 9.254,267792 | +0,04% |
| 2023-08-16 | 9.250,615176 | +0,04% |
| 2023-08-15 | 9.246,962556 | +0,04% |
| 2023-08-14 | 9.243,072905 | +0,12% |
| 2023-08-11 | 9.232,352045 | +0,04% |
| 2023-08-10 | 9.228,463529 | +0,04% |
| 2023-08-09 | 9.224,779148 | +0,04% |
| 2023-08-08 | 9.221,003497 | +0,04% |
| 2023-08-07 | 9.217,309945 | +0,12% |
| 2023-08-04 | 9.206,655932 | +0,04% |
| 2023-08-03 | 9.203,050076 | -0,04% |
| 2023-08-02 | 9.206,309547 | +0,05% |
| 2023-08-01 | 9.201,634238 | +0,04% |
| 2023-07-31 | 9.197,981618 | +0,12% |
| 2023-07-28 | 9.187,023748 | +0,05% |
| 2023-07-27 | 9.182,697592 | +0,04% |
| 2023-07-26 | 9.178,686874 | +0,07% |
| 2023-07-25 | 9.171,994173 | +0,06% |
| 2023-07-24 | 9.166,925181 | +0,13% |
| 2023-07-21 | 9.155,119606 | +0,05% |
| 2023-07-20 | 9.150,959394 | +0,04% |
| 2023-07-19 | 9.147,030752 | +8,57% |
| 2023-07-18 | 8.424,712260 | +0,04% |
| 2023-07-17 | 8.420,979677 | +0,13% |
| 2023-07-14 | 8.409,994363 | +0,04% |
| 2023-07-13 | 8.406,504027 | +0,04% |
| 2023-07-12 | 8.402,874336 | +0,07% |
| 2023-07-11 | 8.396,639232 | +0,02% |
| 2023-07-10 | 8.394,706795 | -7,98% |
| 2023-07-07 | 9.122,586379 | +0,04% |
| 2023-07-06 | 9.118,612629 | +0,06% |
| 2023-07-05 | 9.112,803037 | -0,04% |
| 2023-07-04 | 9.116,792061 | +0,06% |
| 2023-07-03 | 9.111,573534 | +0,13% |
| 2023-06-30 | 9.100,027458 | +0,04% |
| 2023-06-29 | 9.096,178753 | +0,04% |
| 2023-06-28 | 9.092,222630 | +0,04% |
| 2023-06-27 | 9.088,264792 | +0,04% |
| 2023-06-26 | 9.084,312045 | +0,13% |
| 2023-06-23 | 9.072,452141 | +0,04% |
| 2023-06-22 | 9.068,488775 | +0,04% |
| 2023-06-21 | 9.064,514451 | +0,04% |
| 2023-06-20 | 9.060,806828 | +0,08% |
| 2023-06-19 | 9.053,375657 | +0,13% |
| 2023-06-16 | 9.041,829595 | +0,04% |
| 2023-06-15 | 9.037,980894 | +0,04% |
| 2023-06-14 | 9.033,935121 | +0,05% |
| 2023-06-13 | 9.029,865885 | +0,05% |
| 2023-06-12 | 9.025,801091 | +0,13% |
| 2023-06-09 | 9.013,914811 | +0,05% |
| 2023-06-08 | 9.009,833228 | +0,04% |
| 2023-06-07 | 9.005,984522 | +0,04% |
| 2023-06-06 | 9.002,038638 | +0,04% |
| 2023-06-05 | 8.998,070729 | -0,44% |
| 2023-06-02 | 9.038,009293 | +0,06% |
| 2023-06-01 | 9.032,675875 | +0,03% |
| 2023-05-31 | 9.029,960140 | +0,04% |
| 2023-05-30 | 9.026,111453 | +0,17% |
| 2023-05-26 | 9.010,393429 | +0,04% |
| 2023-05-25 | 9.006,514121 | +0,04% |
| 2023-05-24 | 9.002,655086 | +0,06% |
| 2023-05-23 | 8.997,644277 | +0,04% |
| 2023-05-22 | 8.993,636617 | -0,52% |
| 2023-05-19 | 9.040,860397 | +0,05% |
| 2023-05-18 | 9.036,568168 | +0,04% |
| 2023-05-17 | 9.032,719513 | +0,04% |
| 2023-05-16 | 9.028,870821 | +0,04% |
| 2023-05-15 | 9.025,022106 | +0,13% |
| 2023-05-12 | 9.013,389045 | +0,04% |
| 2023-05-11 | 9.009,519921 | +0,05% |
| 2023-05-10 | 9.005,256612 | +0,04% |
| 2023-05-09 | 9.001,713690 | +0,04% |
| 2023-05-08 | 8.997,829979 | +0,13% |
| 2023-05-05 | 8.986,196787 | +0,04% |
| 2023-05-04 | 8.982,267765 | +0,10% |
| 2023-05-03 | 8.973,364939 | – |