Aktuális árfolyam
1,5288
2026-02-20
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,22%
Évesített hozam
-17,83%
Maximum ár
1,5561
Minimum ár
1,4798
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,528800 | - |
| 2026-02-19 | 1,519900 | -0,58% |
| 2026-02-18 | 1,521400 | +0,10% |
| 2026-02-17 | 1,502900 | -1,22% |
| 2026-02-16 | 1,500100 | -0,19% |
| 2026-02-13 | 1,499100 | -0,07% |
| 2026-02-12 | 1,495400 | -0,25% |
| 2026-02-11 | 1,506000 | +0,71% |
| 2026-02-10 | 1,517500 | +0,76% |
| 2026-02-09 | 1,506200 | -0,74% |
| 2026-02-06 | 1,485000 | -1,41% |
| 2026-02-05 | 1,479800 | -0,35% |
| 2026-02-04 | 1,487900 | +0,55% |
| 2026-02-03 | 1,504000 | +1,08% |
| 2026-02-02 | 1,525700 | +1,44% |
| 2026-01-30 | 1,527500 | +0,12% |
| 2026-01-29 | 1,527800 | +0,02% |
| 2026-01-28 | 1,555800 | +1,83% |
| 2026-01-27 | 1,556100 | +0,02% |
| 2026-01-26 | 1,547700 | -0,54% |