Aktuális árfolyam
1,4511
2026-03-27
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,84%
Évesített hozam
-43,18%
Maximum ár
1,5108
Minimum ár
1,4511
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,451100 | - |
| 2026-03-26 | 1,474300 | +1,60% |
| 2026-03-25 | 1,471600 | -0,18% |
| 2026-03-24 | 1,461900 | -0,66% |
| 2026-03-23 | 1,471900 | +0,68% |
| 2026-03-20 | 1,478300 | +0,43% |
| 2026-03-19 | 1,490400 | +0,82% |
| 2026-03-18 | 1,502600 | +0,82% |
| 2026-03-17 | 1,503000 | +0,03% |
| 2026-03-16 | 1,503000 | +0,00% |
| 2026-03-13 | 1,497000 | -0,40% |
| 2026-03-12 | 1,500200 | +0,21% |
| 2026-03-11 | 1,510800 | +0,71% |
| 2026-03-10 | 1,499200 | -0,77% |
| 2026-03-09 | 1,483300 | -1,06% |
| 2026-03-06 | 1,488700 | +0,36% |
| 2026-03-05 | 1,499600 | +0,73% |
| 2026-03-04 | 1,497000 | -0,17% |
| 2026-03-03 | 1,493500 | -0,23% |