Aktuális árfolyam
1,5215
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
-6,63%
Évesített hozam (CAGR)
-13,27%
Maximum ár
1,6518
Minimum ár
1,4609
Volatilitás
16,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,521500 | +0,19% |
| 2026-04-01 | 1,518600 | +3,95% |
| 2026-03-31 | 1,460900 | -0,10% |
| 2026-03-30 | 1,462400 | -1,22% |
| 2026-03-27 | 1,480400 | -1,92% |
| 2026-03-26 | 1,509400 | -0,15% |
| 2026-03-25 | 1,511700 | +0,70% |
| 2026-03-24 | 1,501200 | +0,18% |
| 2026-03-23 | 1,498500 | -0,89% |
| 2026-03-20 | 1,512000 | -0,22% |
| 2026-03-19 | 1,515300 | -1,32% |
| 2026-03-18 | 1,535500 | +0,16% |
| 2026-03-17 | 1,533000 | +0,58% |
| 2026-03-16 | 1,524100 | +0,38% |
| 2026-03-13 | 1,518400 | -1,14% |
| 2026-03-12 | 1,535900 | -0,97% |
| 2026-03-11 | 1,551000 | +0,25% |
| 2026-03-10 | 1,547100 | +1,93% |
| 2026-03-09 | 1,517800 | -0,54% |
| 2026-03-06 | 1,526100 | -1,14% |
| 2026-03-05 | 1,543700 | +0,29% |
| 2026-03-04 | 1,539200 | +0,27% |
| 2026-03-03 | 1,535100 | -1,46% |
| 2026-03-02 | 1,557800 | -0,31% |
| 2026-02-27 | 1,562600 | -1,20% |
| 2026-02-26 | 1,581600 | -0,52% |
| 2026-02-25 | 1,589800 | +0,63% |
| 2026-02-24 | 1,579900 | +0,09% |
| 2026-02-23 | 1,578500 | -0,94% |
| 2026-02-20 | 1,593400 | +0,31% |
| 2026-02-19 | 1,588400 | -0,40% |
| 2026-02-18 | 1,594800 | +1,14% |
| 2026-02-17 | 1,576800 | +0,03% |
| 2026-02-16 | 1,576400 | +0,10% |
| 2026-02-13 | 1,574800 | +0,03% |
| 2026-02-12 | 1,574300 | -0,96% |
| 2026-02-11 | 1,589600 | -0,72% |
| 2026-02-10 | 1,601200 | +1,19% |
| 2026-02-09 | 1,582400 | +2,04% |
| 2026-02-06 | 1,550800 | +0,44% |
| 2026-02-05 | 1,544000 | -0,83% |
| 2026-02-04 | 1,556900 | -0,88% |
| 2026-02-03 | 1,570700 | -2,01% |
| 2026-02-02 | 1,603000 | -0,51% |
| 2026-01-30 | 1,611200 | -0,41% |
| 2026-01-29 | 1,617800 | -2,06% |
| 2026-01-28 | 1,651800 | +0,81% |
| 2026-01-27 | 1,638500 | +0,75% |
| 2026-01-26 | 1,626300 | +0,36% |
| 2026-01-23 | 1,620400 | +0,63% |
| 2026-01-22 | 1,610200 | +0,30% |
| 2026-01-21 | 1,605400 | -0,53% |
| 2026-01-20 | 1,613900 | -0,11% |
| 2026-01-19 | 1,615700 | -1,18% |
| 2026-01-16 | 1,635000 | -0,34% |
| 2026-01-15 | 1,640500 | +0,89% |
| 2026-01-14 | 1,626100 | -0,61% |
| 2026-01-13 | 1,636000 | -0,16% |
| 2026-01-12 | 1,638600 | +0,69% |
| 2026-01-09 | 1,627300 | +0,68% |
| 2026-01-08 | 1,616300 | -0,28% |
| 2026-01-07 | 1,620900 | +0,80% |
| 2026-01-06 | 1,608100 | +0,44% |
| 2026-01-05 | 1,601000 | +1,92% |
| 2025-12-31 | 1,570900 | -0,53% |
| 2025-12-30 | 1,579300 | +0,22% |
| 2025-12-29 | 1,575900 | +0,09% |
| 2025-12-23 | 1,574500 | +0,12% |
| 2025-12-22 | 1,572600 | +0,64% |
| 2025-12-19 | 1,562600 | +0,84% |
| 2025-12-18 | 1,549600 | +0,81% |
| 2025-12-17 | 1,537200 | -0,65% |
| 2025-12-16 | 1,547300 | -1,20% |
| 2025-12-15 | 1,566100 | -0,51% |
| 2025-12-12 | 1,574200 | -0,47% |
| 2025-12-11 | 1,581700 | -0,50% |
| 2025-12-10 | 1,589600 | -0,61% |
| 2025-12-09 | 1,599300 | +0,43% |
| 2025-12-08 | 1,592500 | +0,32% |
| 2025-12-05 | 1,587400 | +0,39% |
| 2025-12-04 | 1,581200 | +0,83% |
| 2025-12-03 | 1,568200 | -0,03% |
| 2025-12-02 | 1,568600 | +0,38% |
| 2025-12-01 | 1,562600 | -0,50% |
| 2025-11-28 | 1,570400 | +0,69% |
| 2025-11-27 | 1,559700 | +0,31% |
| 2025-11-26 | 1,554900 | +1,53% |
| 2025-11-25 | 1,531500 | +0,56% |
| 2025-11-24 | 1,523000 | +1,46% |
| 2025-11-21 | 1,501100 | -2,35% |
| 2025-11-20 | 1,537200 | +0,32% |
| 2025-11-19 | 1,532300 | -0,62% |
| 2025-11-18 | 1,541900 | -1,47% |
| 2025-11-17 | 1,564900 | -0,60% |
| 2025-11-14 | 1,574300 | -0,55% |
| 2025-11-13 | 1,583000 | -0,81% |
| 2025-11-12 | 1,595900 | +0,11% |
| 2025-11-11 | 1,594100 | -0,29% |
| 2025-11-10 | 1,598700 | +2,39% |
| 2025-11-07 | 1,561400 | -1,28% |
| 2025-11-06 | 1,581700 | -1,37% |
| 2025-11-05 | 1,603600 | -0,53% |
| 2025-11-04 | 1,612100 | -1,48% |
| 2025-11-03 | 1,636300 | +0,25% |
| 2025-10-31 | 1,632300 | -0,21% |
| 2025-10-30 | 1,635800 | -0,51% |
| 2025-10-29 | 1,644200 | -0,22% |
| 2025-10-28 | 1,647800 | +0,78% |
| 2025-10-27 | 1,635000 | +2,71% |
| 2025-10-22 | 1,591900 | -1,73% |
| 2025-10-21 | 1,619900 | +0,19% |
| 2025-10-20 | 1,616800 | +2,06% |
| 2025-10-17 | 1,584100 | -1,69% |
| 2025-10-16 | 1,611400 | +0,07% |
| 2025-10-15 | 1,610200 | +1,21% |
| 2025-10-14 | 1,591000 | -1,07% |
| 2025-10-13 | 1,608200 | +0,69% |
| 2025-10-10 | 1,597200 | -2,27% |
| 2025-10-09 | 1,634300 | +0,29% |
| 2025-10-08 | 1,629600 | – |