Aktuális árfolyam
1,5613
2026-04-08
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam (CAGR)
+12,19%
Maximum ár
1,5613
Minimum ár
1,4609
Volatilitás
21,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,561300 | +2,66% |
| 2026-04-07 | 1,520800 | -0,05% |
| 2026-04-02 | 1,521500 | +0,19% |
| 2026-04-01 | 1,518600 | +3,95% |
| 2026-03-31 | 1,460900 | -0,10% |
| 2026-03-30 | 1,462400 | -1,22% |
| 2026-03-27 | 1,480400 | -1,92% |
| 2026-03-26 | 1,509400 | -0,15% |
| 2026-03-25 | 1,511700 | +0,70% |
| 2026-03-24 | 1,501200 | +0,18% |
| 2026-03-23 | 1,498500 | -0,89% |
| 2026-03-20 | 1,512000 | -0,22% |
| 2026-03-19 | 1,515300 | -1,32% |
| 2026-03-18 | 1,535500 | +0,16% |
| 2026-03-17 | 1,533000 | +0,58% |
| 2026-03-16 | 1,524100 | +0,38% |
| 2026-03-13 | 1,518400 | -1,14% |
| 2026-03-12 | 1,535900 | -0,97% |
| 2026-03-11 | 1,551000 | +0,25% |
| 2026-03-10 | 1,547100 | – |