Aktuális árfolyam
1,7774
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 év)
+15,72%
Évesített hozam (CAGR)
+79,63%
Maximum ár
1,9209
Minimum ár
1,4609
Volatilitás
18,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,777400 | -0,26% |
| 2026-06-10 | 1,782100 | -0,38% |
| 2026-06-09 | 1,788900 | -1,80% |
| 2026-06-08 | 1,821700 | -1,51% |
| 2026-06-05 | 1,849600 | -1,89% |
| 2026-06-04 | 1,885300 | -0,96% |
| 2026-06-03 | 1,903600 | -0,90% |
| 2026-06-02 | 1,920900 | +0,64% |
| 2026-06-01 | 1,908700 | +1,46% |
| 2026-05-29 | 1,881300 | +1,63% |
| 2026-05-28 | 1,851200 | +0,27% |
| 2026-05-27 | 1,846300 | +0,44% |
| 2026-05-26 | 1,838200 | +1,57% |
| 2026-05-22 | 1,809800 | +2,47% |
| 2026-05-21 | 1,766100 | +0,97% |
| 2026-05-20 | 1,749100 | +0,94% |
| 2026-05-19 | 1,732800 | -1,05% |
| 2026-05-18 | 1,751100 | -1,07% |
| 2026-05-15 | 1,770000 | -0,88% |
| 2026-05-14 | 1,785700 | +1,46% |
| 2026-05-13 | 1,760000 | +0,78% |
| 2026-05-12 | 1,746400 | -1,19% |
| 2026-05-11 | 1,767500 | +1,05% |
| 2026-05-08 | 1,749200 | +0,10% |
| 2026-05-07 | 1,747400 | +1,09% |
| 2026-05-06 | 1,728500 | +1,50% |
| 2026-05-05 | 1,703000 | +1,27% |
| 2026-05-04 | 1,681600 | +1,30% |
| 2026-04-30 | 1,660100 | +1,13% |
| 2026-04-29 | 1,641600 | -0,24% |
| 2026-04-28 | 1,645500 | -1,30% |
| 2026-04-27 | 1,667200 | +0,36% |
| 2026-04-24 | 1,661200 | +0,11% |
| 2026-04-23 | 1,659300 | +0,16% |
| 2026-04-22 | 1,656600 | +0,09% |
| 2026-04-21 | 1,655100 | +0,47% |
| 2026-04-20 | 1,647300 | +0,56% |
| 2026-04-17 | 1,638200 | +0,98% |
| 2026-04-16 | 1,622300 | +0,65% |
| 2026-04-15 | 1,611900 | +1,05% |
| 2026-04-14 | 1,595200 | +1,46% |
| 2026-04-13 | 1,572200 | +0,05% |
| 2026-04-10 | 1,571400 | +0,26% |
| 2026-04-09 | 1,567400 | +0,39% |
| 2026-04-08 | 1,561300 | +2,66% |
| 2026-04-07 | 1,520800 | -0,05% |
| 2026-04-02 | 1,521500 | +0,19% |
| 2026-04-01 | 1,518600 | +3,95% |
| 2026-03-31 | 1,460900 | -0,10% |
| 2026-03-30 | 1,462400 | -1,22% |
| 2026-03-27 | 1,480400 | -1,92% |
| 2026-03-26 | 1,509400 | -0,15% |
| 2026-03-25 | 1,511700 | +0,70% |
| 2026-03-24 | 1,501200 | +0,18% |
| 2026-03-23 | 1,498500 | -0,89% |
| 2026-03-20 | 1,512000 | -0,22% |
| 2026-03-19 | 1,515300 | -1,32% |
| 2026-03-18 | 1,535500 | +0,16% |
| 2026-03-17 | 1,533000 | +0,58% |
| 2026-03-16 | 1,524100 | +0,38% |
| 2026-03-13 | 1,518400 | -1,14% |
| 2026-03-12 | 1,535900 | – |