Aktuális árfolyam
1,7910
2026-10-21
Eszközérték
4,4 M USD
Nettó eszközérték
Hozam (1 év)
-3,19%
Évesített hozam (CAGR)
-24,09%/év
Maximum ár
1,8868
Minimum ár
1,7700
Volatilitás
12,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,791000 | +1,03% |
| 2026-10-20 | 1,772800 | +0,16% |
| 2026-10-19 | 1,770000 | -0,35% |
| 2026-10-16 | 1,776200 | -0,59% |
| 2026-10-15 | 1,786800 | -1,47% |
| 2026-10-14 | 1,813500 | -1,56% |
| 2026-10-13 | 1,842200 | -0,66% |
| 2026-10-12 | 1,854500 | +0,05% |
| 2026-10-09 | 1,853600 | -0,18% |
| 2026-10-08 | 1,857000 | -0,62% |
| 2026-10-07 | 1,868500 | -0,97% |
| 2026-10-06 | 1,886800 | +0,85% |
| 2026-10-05 | 1,870900 | +0,18% |
| 2026-10-02 | 1,867600 | +1,28% |
| 2026-10-01 | 1,844000 | -0,58% |
| 2026-09-30 | 1,854800 | +0,83% |
| 2026-09-29 | 1,839500 | +0,28% |
| 2026-09-28 | 1,834400 | -1,02% |
| 2026-09-25 | 1,853300 | +0,22% |
| 2026-09-24 | 1,849300 | -1,30% |
| 2026-09-23 | 1,873700 | -0,10% |
| 2026-09-22 | 1,875500 | +0,95% |
| 2026-09-21 | 1,857900 | +1,47% |
| 2026-09-18 | 1,831000 | -0,16% |
| 2026-09-17 | 1,834000 | +0,89% |
| 2026-09-16 | 1,817900 | +0,17% |
| 2026-09-15 | 1,814900 | -0,08% |
| 2026-09-14 | 1,816300 | -0,54% |
| 2026-09-11 | 1,826100 | +0,01% |
| 2026-09-10 | 1,825900 | -0,84% |
| 2026-09-09 | 1,841300 | -0,48% |
| 2026-09-08 | 1,850100 | – |