Aktuális árfolyam
1,5972
2025-10-10
Eszközérték
3 M
Forint
Hozam (6 hónap)
+31,62%
Évesített hozam
+64,48%
Maximum ár
1,6343
Minimum ár
1,1991
Volatilitás
6,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,597200 | - |
| 2025-10-09 | 1,634300 | +2,32% |
| 2025-10-08 | 1,629600 | -0,29% |
| 2025-10-07 | 1,612300 | -1,06% |
| 2025-10-06 | 1,626600 | +0,89% |
| 2025-10-03 | 1,624900 | -0,10% |
| 2025-10-02 | 1,613000 | -0,73% |
| 2025-10-01 | 1,598900 | -0,87% |
| 2025-09-30 | 1,590500 | -0,53% |
| 2025-09-29 | 1,589200 | -0,08% |
| 2025-09-26 | 1,565900 | -1,47% |
| 2025-09-25 | 1,575600 | +0,62% |
| 2025-09-24 | 1,585700 | +0,64% |
| 2025-09-23 | 1,595300 | +0,61% |
| 2025-09-22 | 1,586200 | -0,57% |
| 2025-09-19 | 1,582000 | -0,26% |
| 2025-09-18 | 1,587100 | +0,32% |
| 2025-09-17 | 1,565500 | -1,36% |
| 2025-09-16 | 1,561400 | -0,26% |
| 2025-09-15 | 1,564600 | +0,20% |
| 2025-09-12 | 1,557300 | -0,47% |
| 2025-09-11 | 1,557800 | +0,03% |
| 2025-09-10 | 1,549900 | -0,51% |
| 2025-09-09 | 1,537300 | -0,81% |
| 2025-09-08 | 1,532800 | -0,29% |
| 2025-09-05 | 1,506800 | -1,70% |
| 2025-09-04 | 1,501000 | -0,38% |
| 2025-09-03 | 1,494100 | -0,46% |
| 2025-09-02 | 1,482200 | -0,80% |
| 2025-09-01 | 1,510300 | +1,90% |
| 2025-08-29 | 1,503200 | -0,47% |
| 2025-08-28 | 1,511500 | +0,55% |
| 2025-08-27 | 1,501300 | -0,67% |
| 2025-08-26 | 1,497600 | -0,25% |
| 2025-08-25 | 1,503300 | +0,38% |
| 2025-08-22 | 1,496000 | -0,49% |
| 2025-08-21 | 1,481800 | -0,95% |
| 2025-08-19 | 1,495700 | +0,94% |
| 2025-08-18 | 1,503100 | +0,49% |
| 2025-08-15 | 1,499200 | -0,26% |
| 2025-08-14 | 1,502600 | +0,23% |
| 2025-08-13 | 1,503800 | +0,08% |
| 2025-08-12 | 1,486100 | -1,18% |
| 2025-08-11 | 1,487300 | +0,08% |
| 2025-08-08 | 1,481900 | -0,36% |
| 2025-08-07 | 1,490500 | +0,58% |
| 2025-08-06 | 1,473300 | -1,15% |
| 2025-08-05 | 1,467000 | -0,43% |
| 2025-08-04 | 1,466800 | -0,01% |
| 2025-08-01 | 1,436100 | -2,09% |
| 2025-07-31 | 1,484100 | +3,34% |
| 2025-07-30 | 1,491100 | +0,47% |
| 2025-07-29 | 1,489700 | -0,09% |
| 2025-07-28 | 1,491700 | +0,13% |
| 2025-07-25 | 1,493800 | +0,14% |
| 2025-07-24 | 1,492400 | -0,09% |
| 2025-07-23 | 1,488500 | -0,26% |
| 2025-07-22 | 1,476100 | -0,83% |
| 2025-07-21 | 1,488200 | +0,82% |
| 2025-07-18 | 1,484900 | -0,22% |
| 2025-07-17 | 1,481300 | -0,24% |
| 2025-07-16 | 1,448500 | -2,21% |
| 2025-07-15 | 1,471000 | +1,55% |
| 2025-07-14 | 1,458800 | -0,83% |
| 2025-07-11 | 1,458700 | -0,01% |
| 2025-07-10 | 1,472900 | +0,97% |
| 2025-07-09 | 1,467100 | -0,39% |
| 2025-07-08 | 1,465600 | -0,10% |
| 2025-07-07 | 1,464900 | -0,05% |
| 2025-07-04 | 1,461000 | -0,27% |
| 2025-07-03 | 1,471400 | +0,71% |
| 2025-07-02 | 1,451200 | -1,37% |
| 2025-07-01 | 1,453100 | +0,13% |
| 2025-06-30 | 1,461600 | +0,58% |
| 2025-06-27 | 1,458400 | -0,22% |
| 2025-06-26 | 1,450400 | -0,55% |
| 2025-06-25 | 1,435900 | -1,00% |
| 2025-06-24 | 1,428400 | -0,52% |
| 2025-06-23 | 1,401300 | -1,90% |
| 2025-06-20 | 1,407200 | +0,42% |
| 2025-06-19 | 1,399500 | -0,55% |
| 2025-06-18 | 1,415000 | +1,11% |
| 2025-06-17 | 1,421700 | +0,47% |
| 2025-06-16 | 1,425200 | +0,25% |
| 2025-06-13 | 1,412300 | -0,91% |
| 2025-06-12 | 1,418700 | +0,45% |
| 2025-06-11 | 1,418800 | +0,01% |
| 2025-06-10 | 1,411700 | -0,50% |
| 2025-06-06 | 1,416900 | +0,37% |
| 2025-06-05 | 1,414400 | -0,18% |
| 2025-06-04 | 1,404300 | -0,71% |
| 2025-06-03 | 1,391700 | -0,90% |
| 2025-06-02 | 1,374900 | -1,21% |
| 2025-05-30 | 1,367900 | -0,51% |
| 2025-05-29 | 1,365500 | -0,18% |
| 2025-05-28 | 1,380400 | +1,09% |
| 2025-05-27 | 1,383100 | +0,20% |
| 2025-05-26 | 1,368600 | -1,05% |
| 2025-05-23 | 1,355200 | -0,98% |
| 2025-05-22 | 1,366600 | +0,84% |
| 2025-05-21 | 1,378600 | +0,88% |
| 2025-05-20 | 1,377400 | -0,09% |
| 2025-05-19 | 1,373000 | -0,32% |
| 2025-05-16 | 1,374300 | +0,09% |
| 2025-05-15 | 1,365800 | -0,62% |
| 2025-05-14 | 1,364900 | -0,07% |
| 2025-05-13 | 1,355200 | -0,71% |
| 2025-05-12 | 1,340700 | -1,07% |
| 2025-05-09 | 1,314600 | -1,95% |
| 2025-05-08 | 1,320400 | +0,44% |
| 2025-05-07 | 1,307100 | -1,01% |
| 2025-05-06 | 1,314000 | +0,53% |
| 2025-05-05 | 1,319400 | +0,41% |
| 2025-04-30 | 1,278900 | -3,07% |
| 2025-04-29 | 1,276200 | -0,21% |
| 2025-04-28 | 1,262500 | -1,07% |
| 2025-04-25 | 1,263500 | +0,08% |
| 2025-04-24 | 1,250800 | -1,01% |
| 2025-04-23 | 1,240300 | -0,84% |
| 2025-04-22 | 1,204900 | -2,85% |
| 2025-04-17 | 1,199100 | -0,48% |
| 2025-04-16 | 1,207300 | +0,68% |
| 2025-04-15 | 1,222500 | +1,26% |
| 2025-04-14 | 1,213500 | -0,74% |