Aktuális árfolyam
1,5972
2025-10-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+9,49%
Évesített hozam
+39,35%
Maximum ár
1,6343
Minimum ár
1,4361
Volatilitás
3,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,597200 | - |
| 2025-10-09 | 1,634300 | +2,32% |
| 2025-10-08 | 1,629600 | -0,29% |
| 2025-10-07 | 1,612300 | -1,06% |
| 2025-10-06 | 1,626600 | +0,89% |
| 2025-10-03 | 1,624900 | -0,10% |
| 2025-10-02 | 1,613000 | -0,73% |
| 2025-10-01 | 1,598900 | -0,87% |
| 2025-09-30 | 1,590500 | -0,53% |
| 2025-09-29 | 1,589200 | -0,08% |
| 2025-09-26 | 1,565900 | -1,47% |
| 2025-09-25 | 1,575600 | +0,62% |
| 2025-09-24 | 1,585700 | +0,64% |
| 2025-09-23 | 1,595300 | +0,61% |
| 2025-09-22 | 1,586200 | -0,57% |
| 2025-09-19 | 1,582000 | -0,26% |
| 2025-09-18 | 1,587100 | +0,32% |
| 2025-09-17 | 1,565500 | -1,36% |
| 2025-09-16 | 1,561400 | -0,26% |
| 2025-09-15 | 1,564600 | +0,20% |
| 2025-09-12 | 1,557300 | -0,47% |
| 2025-09-11 | 1,557800 | +0,03% |
| 2025-09-10 | 1,549900 | -0,51% |
| 2025-09-09 | 1,537300 | -0,81% |
| 2025-09-08 | 1,532800 | -0,29% |
| 2025-09-05 | 1,506800 | -1,70% |
| 2025-09-04 | 1,501000 | -0,38% |
| 2025-09-03 | 1,494100 | -0,46% |
| 2025-09-02 | 1,482200 | -0,80% |
| 2025-09-01 | 1,510300 | +1,90% |
| 2025-08-29 | 1,503200 | -0,47% |
| 2025-08-28 | 1,511500 | +0,55% |
| 2025-08-27 | 1,501300 | -0,67% |
| 2025-08-26 | 1,497600 | -0,25% |
| 2025-08-25 | 1,503300 | +0,38% |
| 2025-08-22 | 1,496000 | -0,49% |
| 2025-08-21 | 1,481800 | -0,95% |
| 2025-08-19 | 1,495700 | +0,94% |
| 2025-08-18 | 1,503100 | +0,49% |
| 2025-08-15 | 1,499200 | -0,26% |
| 2025-08-14 | 1,502600 | +0,23% |
| 2025-08-13 | 1,503800 | +0,08% |
| 2025-08-12 | 1,486100 | -1,18% |
| 2025-08-11 | 1,487300 | +0,08% |
| 2025-08-08 | 1,481900 | -0,36% |
| 2025-08-07 | 1,490500 | +0,58% |
| 2025-08-06 | 1,473300 | -1,15% |
| 2025-08-05 | 1,467000 | -0,43% |
| 2025-08-04 | 1,466800 | -0,01% |
| 2025-08-01 | 1,436100 | -2,09% |
| 2025-07-31 | 1,484100 | +3,34% |
| 2025-07-30 | 1,491100 | +0,47% |
| 2025-07-29 | 1,489700 | -0,09% |
| 2025-07-28 | 1,491700 | +0,13% |
| 2025-07-25 | 1,493800 | +0,14% |
| 2025-07-24 | 1,492400 | -0,09% |
| 2025-07-23 | 1,488500 | -0,26% |
| 2025-07-22 | 1,476100 | -0,83% |
| 2025-07-21 | 1,488200 | +0,82% |
| 2025-07-18 | 1,484900 | -0,22% |
| 2025-07-17 | 1,481300 | -0,24% |
| 2025-07-16 | 1,448500 | -2,21% |
| 2025-07-15 | 1,471000 | +1,55% |
| 2025-07-14 | 1,458800 | -0,83% |