Aktuális árfolyam
1,6114
2025-10-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam
+19,96%
Maximum ár
1,6343
Minimum ár
1,5659
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,611400 | - |
| 2025-10-15 | 1,610200 | -0,07% |
| 2025-10-14 | 1,591000 | -1,19% |
| 2025-10-13 | 1,608200 | +1,08% |
| 2025-10-10 | 1,597200 | -0,68% |
| 2025-10-09 | 1,634300 | +2,32% |
| 2025-10-08 | 1,629600 | -0,29% |
| 2025-10-07 | 1,612300 | -1,06% |
| 2025-10-06 | 1,626600 | +0,89% |
| 2025-10-03 | 1,624900 | -0,10% |
| 2025-10-02 | 1,613000 | -0,73% |
| 2025-10-01 | 1,598900 | -0,87% |
| 2025-09-30 | 1,590500 | -0,53% |
| 2025-09-29 | 1,589200 | -0,08% |
| 2025-09-26 | 1,565900 | -1,47% |
| 2025-09-25 | 1,575600 | +0,62% |
| 2025-09-24 | 1,585700 | +0,64% |
| 2025-09-23 | 1,595300 | +0,61% |
| 2025-09-22 | 1,586200 | -0,57% |
| 2025-09-19 | 1,582000 | -0,26% |
| 2025-09-18 | 1,587100 | +0,32% |