Aktuális árfolyam
1,5184
2026-03-13
Eszközérték
4 M
Forint
Hozam (1 hónap)
-4,79%
Évesített hozam
-76,02%
Maximum ár
1,5948
Minimum ár
1,5178
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,518400 | - |
| 2026-03-12 | 1,535900 | +1,15% |
| 2026-03-11 | 1,551000 | +0,98% |
| 2026-03-10 | 1,547100 | -0,25% |
| 2026-03-09 | 1,517800 | -1,89% |
| 2026-03-06 | 1,526100 | +0,55% |
| 2026-03-05 | 1,543700 | +1,15% |
| 2026-03-04 | 1,539200 | -0,29% |
| 2026-03-03 | 1,535100 | -0,27% |
| 2026-03-02 | 1,557800 | +1,48% |
| 2026-02-27 | 1,562600 | +0,31% |
| 2026-02-26 | 1,581600 | +1,22% |
| 2026-02-25 | 1,589800 | +0,52% |
| 2026-02-24 | 1,579900 | -0,62% |
| 2026-02-23 | 1,578500 | -0,09% |
| 2026-02-20 | 1,593400 | +0,94% |
| 2026-02-19 | 1,588400 | -0,31% |
| 2026-02-18 | 1,594800 | +0,40% |