Aktuális árfolyam
1,1845
2026-06-10
Eszközérték
2.061 M
Forint
Hozam (6 hónap)
+1,52%
Évesített hozam (CAGR)
+3,12%
Maximum ár
1,1983
Minimum ár
1,1516
Volatilitás
7,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,184476 | +0,22% |
| 2026-06-09 | 1,181826 | +0,05% |
| 2026-06-08 | 1,181277 | -0,07% |
| 2026-06-05 | 1,182132 | +0,45% |
| 2026-06-04 | 1,176807 | -0,37% |
| 2026-06-03 | 1,181185 | +0,12% |
| 2026-06-02 | 1,179750 | +0,06% |
| 2026-06-01 | 1,179001 | +0,42% |
| 2026-05-29 | 1,174067 | -0,04% |
| 2026-05-28 | 1,174535 | +0,08% |
| 2026-05-27 | 1,173603 | -0,20% |
| 2026-05-26 | 1,176000 | -0,40% |
| 2026-05-22 | 1,180715 | +0,03% |
| 2026-05-21 | 1,180308 | -0,09% |
| 2026-05-20 | 1,181331 | -0,03% |
| 2026-05-19 | 1,181683 | +0,06% |
| 2026-05-18 | 1,180973 | -0,13% |
| 2026-05-15 | 1,182525 | -0,02% |
| 2026-05-14 | 1,182804 | +0,48% |
| 2026-05-13 | 1,177168 | +0,40% |
| 2026-05-12 | 1,172470 | +0,05% |
| 2026-05-11 | 1,171887 | +0,00% |
| 2026-05-08 | 1,171868 | +0,07% |
| 2026-05-07 | 1,171025 | -0,04% |
| 2026-05-06 | 1,171495 | +0,02% |
| 2026-05-05 | 1,171243 | -0,28% |
| 2026-05-04 | 1,174559 | +0,07% |
| 2026-04-30 | 1,173763 | -0,20% |
| 2026-04-29 | 1,176079 | +0,25% |
| 2026-04-28 | 1,173100 | -0,15% |
| 2026-04-27 | 1,174894 | -0,23% |
| 2026-04-24 | 1,177589 | -0,33% |
| 2026-04-23 | 1,181475 | +0,15% |
| 2026-04-22 | 1,179668 | +0,18% |
| 2026-04-21 | 1,177500 | +0,38% |
| 2026-04-20 | 1,173062 | +0,45% |
| 2026-04-17 | 1,167835 | -0,45% |
| 2026-04-16 | 1,173077 | +0,32% |
| 2026-04-15 | 1,169344 | -0,11% |
| 2026-04-14 | 1,170600 | +0,22% |
| 2026-04-13 | 1,168077 | -0,52% |
| 2026-04-10 | 1,174235 | +0,10% |
| 2026-04-09 | 1,173110 | +0,39% |
| 2026-04-08 | 1,168511 | +0,71% |
| 2026-04-07 | 1,160234 | -0,73% |
| 2026-04-02 | 1,168792 | +0,43% |
| 2026-04-01 | 1,163830 | +0,62% |
| 2026-03-31 | 1,156670 | -1,09% |
| 2026-03-30 | 1,169417 | +0,02% |
| 2026-03-27 | 1,169149 | +0,07% |
| 2026-03-26 | 1,168332 | -0,05% |
| 2026-03-25 | 1,168962 | +0,27% |
| 2026-03-24 | 1,165768 | -0,02% |
| 2026-03-23 | 1,165963 | -1,45% |
| 2026-03-20 | 1,183093 | +0,56% |
| 2026-03-19 | 1,176484 | -1,52% |
| 2026-03-18 | 1,194635 | +0,82% |
| 2026-03-17 | 1,184960 | +0,51% |
| 2026-03-16 | 1,178990 | -0,13% |
| 2026-03-13 | 1,180547 | -0,65% |
| 2026-03-12 | 1,188232 | +0,65% |
| 2026-03-11 | 1,180549 | -0,48% |
| 2026-03-10 | 1,186246 | -0,01% |
| 2026-03-09 | 1,186397 | -0,94% |
| 2026-03-06 | 1,197663 | +0,52% |
| 2026-03-05 | 1,191465 | +0,52% |
| 2026-03-04 | 1,185293 | -0,40% |
| 2026-03-03 | 1,190018 | +1,40% |
| 2026-03-02 | 1,173568 | +0,73% |
| 2026-02-27 | 1,165108 | +0,14% |
| 2026-02-26 | 1,163450 | +0,16% |
| 2026-02-25 | 1,161631 | -0,62% |
| 2026-02-24 | 1,168844 | -0,19% |
| 2026-02-23 | 1,171064 | -0,23% |
| 2026-02-20 | 1,173757 | +0,33% |
| 2026-02-19 | 1,169842 | +0,08% |
| 2026-02-18 | 1,168944 | +0,50% |
| 2026-02-17 | 1,163146 | +0,09% |
| 2026-02-16 | 1,162073 | -0,25% |
| 2026-02-13 | 1,165001 | +0,17% |
| 2026-02-12 | 1,163068 | +0,03% |
| 2026-02-11 | 1,162716 | +0,31% |
| 2026-02-10 | 1,159156 | +0,60% |
| 2026-02-09 | 1,152220 | -0,51% |
| 2026-02-06 | 1,158163 | -0,57% |
| 2026-02-05 | 1,164773 | +0,24% |
| 2026-02-04 | 1,162026 | -0,19% |
| 2026-02-03 | 1,164216 | -0,17% |
| 2026-02-02 | 1,166169 | +0,13% |
| 2026-01-30 | 1,164709 | +0,56% |
| 2026-01-29 | 1,158175 | +0,05% |
| 2026-01-28 | 1,157586 | +0,52% |
| 2026-01-27 | 1,151580 | -1,37% |
| 2026-01-26 | 1,167561 | -0,57% |
| 2026-01-23 | 1,174294 | -0,20% |
| 2026-01-22 | 1,176660 | -0,87% |
| 2026-01-21 | 1,187025 | +0,08% |
| 2026-01-20 | 1,186029 | -0,72% |
| 2026-01-19 | 1,194657 | -0,27% |
| 2026-01-16 | 1,197844 | -0,04% |
| 2026-01-15 | 1,198301 | +0,03% |
| 2026-01-14 | 1,197883 | -0,02% |
| 2026-01-13 | 1,198093 | -0,01% |
| 2026-01-12 | 1,198272 | +0,20% |
| 2026-01-09 | 1,195916 | +0,42% |
| 2026-01-08 | 1,190897 | +0,08% |
| 2026-01-07 | 1,189941 | +0,23% |
| 2026-01-06 | 1,187233 | +0,41% |
| 2026-01-05 | 1,182344 | +0,09% |
| 2025-12-31 | 1,181227 | -0,22% |
| 2025-12-30 | 1,183792 | +0,08% |
| 2025-12-29 | 1,182852 | -0,75% |
| 2025-12-23 | 1,191779 | +0,29% |
| 2025-12-22 | 1,188369 | +0,31% |
| 2025-12-19 | 1,184750 | -0,12% |
| 2025-12-18 | 1,186184 | +0,09% |
| 2025-12-17 | 1,185061 | +1,21% |
| 2025-12-16 | 1,170896 | +0,36% |
| 2025-12-15 | 1,166671 | 0,00% |
| 2025-12-12 | 1,166692 | – |