Aktuális árfolyam
1,1845
2026-06-10
Eszközérték
2.061 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam (CAGR)
+13,68%
Maximum ár
1,1845
Minimum ár
1,1725
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,184476 | +0,22% |
| 2026-06-09 | 1,181826 | +0,05% |
| 2026-06-08 | 1,181277 | -0,07% |
| 2026-06-05 | 1,182132 | +0,45% |
| 2026-06-04 | 1,176807 | -0,37% |
| 2026-06-03 | 1,181185 | +0,12% |
| 2026-06-02 | 1,179750 | +0,06% |
| 2026-06-01 | 1,179001 | +0,42% |
| 2026-05-29 | 1,174067 | -0,04% |
| 2026-05-28 | 1,174535 | +0,08% |
| 2026-05-27 | 1,173603 | -0,20% |
| 2026-05-26 | 1,176000 | -0,40% |
| 2026-05-22 | 1,180715 | +0,03% |
| 2026-05-21 | 1,180308 | -0,09% |
| 2026-05-20 | 1,181331 | -0,03% |
| 2026-05-19 | 1,181683 | +0,06% |
| 2026-05-18 | 1,180973 | -0,13% |
| 2026-05-15 | 1,182525 | -0,02% |
| 2026-05-14 | 1,182804 | +0,48% |
| 2026-05-13 | 1,177168 | +0,40% |
| 2026-05-12 | 1,172470 | – |