Aktuális árfolyam
1,0194
2026-04-02
Eszközérték
14 M
Forint
Hozam (1 év)
+3,42%
Évesített hozam (CAGR)
+3,48%
Maximum ár
1,0429
Minimum ár
0,9634
Volatilitás
5,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,019368 | +0,18% |
| 2026-04-01 | 1,017502 | +0,76% |
| 2026-03-31 | 1,009820 | -0,02% |
| 2026-03-30 | 1,010060 | +0,35% |
| 2026-03-27 | 1,006587 | -0,30% |
| 2026-03-26 | 1,009617 | -0,24% |
| 2026-03-25 | 1,012092 | +1,02% |
| 2026-03-24 | 1,001901 | -0,60% |
| 2026-03-23 | 1,007907 | -0,10% |
| 2026-03-20 | 1,008876 | -0,03% |
| 2026-03-19 | 1,009144 | -0,82% |
| 2026-03-18 | 1,017476 | -0,49% |
| 2026-03-17 | 1,022509 | +0,95% |
| 2026-03-16 | 1,012925 | +0,65% |
| 2026-03-13 | 1,006372 | -0,88% |
| 2026-03-12 | 1,015350 | -0,54% |
| 2026-03-11 | 1,020910 | -0,72% |
| 2026-03-10 | 1,028303 | +0,23% |
| 2026-03-09 | 1,025967 | +0,29% |
| 2026-03-06 | 1,022991 | -0,68% |
| 2026-03-05 | 1,030004 | -0,39% |
| 2026-03-04 | 1,034054 | +0,39% |
| 2026-03-03 | 1,030082 | -0,57% |
| 2026-03-02 | 1,035983 | -0,08% |
| 2026-02-27 | 1,036787 | -0,08% |
| 2026-02-26 | 1,037625 | -0,03% |
| 2026-02-25 | 1,037963 | +0,20% |
| 2026-02-24 | 1,035850 | +0,10% |
| 2026-02-23 | 1,034836 | +0,08% |
| 2026-02-20 | 1,033972 | -0,02% |
| 2026-02-19 | 1,034165 | -0,01% |
| 2026-02-18 | 1,034217 | +0,24% |
| 2026-02-17 | 1,031783 | -0,01% |
| 2026-02-16 | 1,031868 | +0,18% |
| 2026-02-13 | 1,030048 | +0,08% |
| 2026-02-12 | 1,029235 | +0,15% |
| 2026-02-11 | 1,027648 | +0,01% |
| 2026-02-10 | 1,027563 | +0,18% |
| 2026-02-09 | 1,025727 | -0,21% |
| 2026-02-06 | 1,027879 | -0,01% |
| 2026-02-05 | 1,027949 | +0,14% |
| 2026-02-04 | 1,026470 | +0,10% |
| 2026-02-03 | 1,025432 | -0,07% |
| 2026-02-02 | 1,026101 | +0,19% |
| 2026-01-30 | 1,024172 | +0,39% |
| 2026-01-29 | 1,020165 | -0,08% |
| 2026-01-28 | 1,020933 | +0,50% |
| 2026-01-27 | 1,015823 | -0,96% |
| 2026-01-26 | 1,025630 | -0,34% |
| 2026-01-23 | 1,029091 | -0,34% |
| 2026-01-22 | 1,032622 | -0,31% |
| 2026-01-21 | 1,035808 | +0,33% |
| 2026-01-20 | 1,032440 | -0,60% |
| 2026-01-19 | 1,038657 | -0,38% |
| 2026-01-16 | 1,042618 | -0,03% |
| 2026-01-15 | 1,042880 | +0,22% |
| 2026-01-14 | 1,040598 | +0,10% |
| 2026-01-13 | 1,039568 | +0,18% |
| 2026-01-12 | 1,037682 | -0,18% |
| 2026-01-09 | 1,039508 | +0,23% |
| 2026-01-08 | 1,037135 | +0,03% |
| 2026-01-07 | 1,036868 | +0,20% |
| 2026-01-06 | 1,034777 | +0,19% |
| 2026-01-05 | 1,032771 | +0,26% |
| 2025-12-31 | 1,030078 | +0,15% |
| 2025-12-30 | 1,028516 | +0,16% |
| 2025-12-29 | 1,026848 | +0,47% |
| 2025-12-23 | 1,022028 | -0,29% |
| 2025-12-22 | 1,024976 | -0,23% |
| 2025-12-19 | 1,027352 | +0,15% |
| 2025-12-18 | 1,025863 | +0,43% |
| 2025-12-17 | 1,021493 | +0,33% |
| 2025-12-16 | 1,018157 | +0,13% |
| 2025-12-15 | 1,016804 | +0,06% |
| 2025-12-12 | 1,016162 | -0,17% |
| 2025-12-11 | 1,017845 | -0,45% |
| 2025-12-10 | 1,022410 | -0,46% |
| 2025-12-09 | 1,027118 | +0,15% |
| 2025-12-08 | 1,025595 | -0,18% |
| 2025-12-05 | 1,027424 | -0,27% |
| 2025-12-04 | 1,030215 | +0,34% |
| 2025-12-03 | 1,026755 | +0,06% |
| 2025-12-02 | 1,026184 | -0,10% |
| 2025-12-01 | 1,027193 | -0,15% |
| 2025-11-28 | 1,028773 | -0,11% |
| 2025-11-27 | 1,029915 | +0,13% |
| 2025-11-26 | 1,028562 | -0,12% |
| 2025-11-25 | 1,029813 | 0,00% |
| 2025-11-24 | 1,029863 | +0,36% |
| 2025-11-21 | 1,026139 | -0,19% |
| 2025-11-20 | 1,028076 | +0,06% |
| 2025-11-19 | 1,027469 | +0,45% |
| 2025-11-18 | 1,022883 | -0,15% |
| 2025-11-17 | 1,024442 | +0,25% |
| 2025-11-14 | 1,021922 | -0,03% |
| 2025-11-13 | 1,022188 | -0,48% |
| 2025-11-12 | 1,027146 | -0,01% |
| 2025-11-11 | 1,027274 | -0,10% |
| 2025-11-10 | 1,028329 | +0,05% |
| 2025-11-07 | 1,027770 | -0,13% |
| 2025-11-06 | 1,029134 | -0,16% |
| 2025-11-05 | 1,030832 | -0,27% |
| 2025-11-04 | 1,033644 | +0,33% |
| 2025-11-03 | 1,030211 | -0,11% |
| 2025-10-31 | 1,031383 | +0,07% |
| 2025-10-30 | 1,030689 | -0,08% |
| 2025-10-29 | 1,031487 | +0,12% |
| 2025-10-28 | 1,030229 | +0,05% |
| 2025-10-27 | 1,029685 | -0,12% |
| 2025-10-22 | 1,030933 | -0,08% |
| 2025-10-21 | 1,031769 | +0,42% |
| 2025-10-20 | 1,027483 | +0,22% |
| 2025-10-17 | 1,025274 | +0,10% |
| 2025-10-16 | 1,024246 | -0,13% |
| 2025-10-15 | 1,025588 | +0,09% |
| 2025-10-14 | 1,024677 | -0,15% |
| 2025-10-13 | 1,026244 | +0,30% |
| 2025-10-10 | 1,023183 | -0,08% |
| 2025-10-09 | 1,023989 | +0,41% |
| 2025-10-08 | 1,019844 | +0,37% |
| 2025-10-07 | 1,016050 | +0,44% |
| 2025-10-06 | 1,011593 | +0,06% |
| 2025-10-03 | 1,010943 | -0,22% |
| 2025-10-02 | 1,013182 | +0,29% |
| 2025-10-01 | 1,010279 | +0,10% |
| 2025-09-30 | 1,009316 | -0,08% |
| 2025-09-29 | 1,010118 | +0,08% |
| 2025-09-26 | 1,009282 | -0,21% |
| 2025-09-25 | 1,011437 | +0,35% |
| 2025-09-24 | 1,007920 | +0,47% |
| 2025-09-23 | 1,003249 | +0,02% |
| 2025-09-22 | 1,003035 | -0,45% |
| 2025-09-19 | 1,007599 | +0,19% |
| 2025-09-18 | 1,005658 | +0,11% |
| 2025-09-17 | 1,004518 | +0,32% |
| 2025-09-16 | 1,001293 | -0,64% |
| 2025-09-15 | 1,007699 | +0,08% |
| 2025-09-12 | 1,006869 | -0,16% |
| 2025-09-11 | 1,008532 | +0,04% |
| 2025-09-10 | 1,008120 | +0,31% |
| 2025-09-09 | 1,005010 | +0,20% |
| 2025-09-08 | 1,003027 | +0,00% |
| 2025-09-05 | 1,002978 | +0,14% |
| 2025-09-04 | 1,001621 | +0,40% |
| 2025-09-03 | 0,997626 | +0,23% |
| 2025-09-02 | 0,995303 | +0,16% |
| 2025-09-01 | 0,993682 | -0,11% |
| 2025-08-29 | 0,994792 | -0,24% |
| 2025-08-28 | 0,997160 | -0,06% |
| 2025-08-27 | 0,997775 | +0,07% |
| 2025-08-26 | 0,997108 | -0,20% |
| 2025-08-25 | 0,999087 | +0,57% |
| 2025-08-22 | 0,993394 | -0,39% |
| 2025-08-21 | 0,997266 | +0,14% |
| 2025-08-19 | 0,995908 | +0,20% |
| 2025-08-18 | 0,993921 | +0,25% |
| 2025-08-15 | 0,991455 | -0,57% |
| 2025-08-14 | 0,997180 | +0,27% |
| 2025-08-13 | 0,994498 | +0,14% |
| 2025-08-12 | 0,993125 | -0,54% |
| 2025-08-11 | 0,998477 | +0,30% |
| 2025-08-08 | 0,995535 | -0,05% |
| 2025-08-07 | 0,996039 | +0,09% |
| 2025-08-06 | 0,995126 | -0,66% |
| 2025-08-05 | 1,001718 | +0,06% |
| 2025-08-04 | 1,001144 | -0,63% |
| 2025-07-31 | 1,007518 | +0,08% |
| 2025-07-30 | 1,006742 | +0,85% |
| 2025-07-29 | 0,998274 | +0,64% |
| 2025-07-28 | 0,991926 | +1,06% |
| 2025-07-25 | 0,981518 | +0,11% |
| 2025-07-24 | 0,980434 | +0,05% |
| 2025-07-23 | 0,979949 | -0,10% |
| 2025-07-22 | 0,980929 | -0,22% |
| 2025-07-21 | 0,983127 | -0,11% |
| 2025-07-18 | 0,984163 | -0,09% |
| 2025-07-17 | 0,985032 | +0,51% |
| 2025-07-16 | 0,980009 | -0,34% |
| 2025-07-15 | 0,983391 | +0,32% |
| 2025-07-14 | 0,980238 | +0,07% |
| 2025-07-11 | 0,979579 | -0,25% |
| 2025-07-10 | 0,982009 | +0,20% |
| 2025-07-09 | 0,980094 | +0,25% |
| 2025-07-08 | 0,977668 | -0,27% |
| 2025-07-07 | 0,980303 | +0,15% |
| 2025-07-04 | 0,978837 | -0,09% |
| 2025-07-03 | 0,979732 | +0,34% |
| 2025-07-02 | 0,976391 | +0,10% |
| 2025-07-01 | 0,975457 | +0,06% |
| 2025-06-30 | 0,974851 | -0,26% |
| 2025-06-27 | 0,977436 | -0,09% |
| 2025-06-26 | 0,978360 | -0,18% |
| 2025-06-25 | 0,980136 | -0,29% |
| 2025-06-24 | 0,982976 | +0,00% |
| 2025-06-23 | 0,982938 | -0,14% |
| 2025-06-20 | 0,984338 | -0,16% |
| 2025-06-19 | 0,985927 | -0,14% |
| 2025-06-18 | 0,987308 | +0,17% |
| 2025-06-17 | 0,985638 | +0,55% |
| 2025-06-16 | 0,980201 | -0,06% |
| 2025-06-13 | 0,980807 | -0,11% |
| 2025-06-12 | 0,981854 | -0,24% |
| 2025-06-11 | 0,984218 | -0,25% |
| 2025-06-10 | 0,986678 | +0,08% |
| 2025-06-06 | 0,985909 | +0,09% |
| 2025-06-05 | 0,985069 | -0,23% |
| 2025-06-04 | 0,987326 | +0,21% |
| 2025-06-03 | 0,985253 | -0,16% |
| 2025-05-30 | 0,986816 | +0,19% |
| 2025-05-29 | 0,984923 | -0,12% |
| 2025-05-28 | 0,986106 | +0,09% |
| 2025-05-27 | 0,985179 | +0,75% |
| 2025-05-26 | 0,977881 | -0,05% |
| 2025-05-23 | 0,978396 | -0,37% |
| 2025-05-22 | 0,982016 | +0,22% |
| 2025-05-21 | 0,979856 | -0,71% |
| 2025-05-20 | 0,986845 | -0,21% |
| 2025-05-19 | 0,988950 | -0,17% |
| 2025-05-16 | 0,990604 | +0,25% |
| 2025-05-15 | 0,988101 | +0,18% |
| 2025-05-14 | 0,986301 | -0,17% |
| 2025-05-13 | 0,987977 | -0,43% |
| 2025-05-12 | 0,992289 | +0,79% |
| 2025-05-09 | 0,984553 | -0,08% |
| 2025-05-08 | 0,985387 | +0,26% |
| 2025-05-07 | 0,982805 | +0,54% |
| 2025-05-06 | 0,977479 | -0,27% |
| 2025-05-05 | 0,980103 | -0,31% |
| 2025-04-30 | 0,983173 | +0,29% |
| 2025-04-29 | 0,980334 | +0,20% |
| 2025-04-28 | 0,978422 | -0,17% |
| 2025-04-25 | 0,980126 | +0,32% |
| 2025-04-24 | 0,976995 | -0,17% |
| 2025-04-23 | 0,978614 | +0,90% |
| 2025-04-22 | 0,969889 | -0,46% |
| 2025-04-17 | 0,974389 | +0,34% |
| 2025-04-16 | 0,971103 | -0,39% |
| 2025-04-15 | 0,974909 | +0,62% |
| 2025-04-14 | 0,968927 | +0,58% |
| 2025-04-11 | 0,963368 | -1,01% |
| 2025-04-10 | 0,973195 | -0,45% |
| 2025-04-09 | 0,977577 | -0,82% |
| 2025-04-08 | 0,985625 | – |