Aktuális árfolyam
1,0194
2026-04-02
Eszközérték
14 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam (CAGR)
-9,35%
Maximum ár
1,0283
Minimum ár
1,0019
Volatilitás
9,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,019368 | +0,18% |
| 2026-04-01 | 1,017502 | +0,76% |
| 2026-03-31 | 1,009820 | -0,02% |
| 2026-03-30 | 1,010060 | +0,35% |
| 2026-03-27 | 1,006587 | -0,30% |
| 2026-03-26 | 1,009617 | -0,24% |
| 2026-03-25 | 1,012092 | +1,02% |
| 2026-03-24 | 1,001901 | -0,60% |
| 2026-03-23 | 1,007907 | -0,10% |
| 2026-03-20 | 1,008876 | -0,03% |
| 2026-03-19 | 1,009144 | -0,82% |
| 2026-03-18 | 1,017476 | -0,49% |
| 2026-03-17 | 1,022509 | +0,95% |
| 2026-03-16 | 1,012925 | +0,65% |
| 2026-03-13 | 1,006372 | -0,88% |
| 2026-03-12 | 1,015350 | -0,54% |
| 2026-03-11 | 1,020910 | -0,72% |
| 2026-03-10 | 1,028303 | +0,23% |
| 2026-03-09 | 1,025967 | – |