Aktuális árfolyam
1,0994
2026-05-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+5,26%
Évesített hozam (CAGR)
+95,06%
Maximum ár
1,0994
Minimum ár
1,0445
Volatilitás
10,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,099420 | +0,28% |
| 2026-05-06 | 1,096361 | +0,94% |
| 2026-05-05 | 1,086121 | +0,67% |
| 2026-05-04 | 1,078901 | -0,08% |
| 2026-04-30 | 1,079797 | +0,15% |
| 2026-04-29 | 1,078200 | -0,28% |
| 2026-04-28 | 1,081175 | -0,01% |
| 2026-04-27 | 1,081313 | -0,07% |
| 2026-04-24 | 1,082100 | +0,22% |
| 2026-04-23 | 1,079723 | -0,46% |
| 2026-04-22 | 1,084694 | -0,05% |
| 2026-04-21 | 1,085230 | -0,18% |
| 2026-04-20 | 1,087206 | +0,39% |
| 2026-04-17 | 1,082960 | +0,53% |
| 2026-04-16 | 1,077273 | -0,19% |
| 2026-04-15 | 1,079344 | 0,00% |
| 2026-04-14 | 1,079374 | +0,10% |
| 2026-04-13 | 1,078293 | +2,64% |
| 2026-04-10 | 1,050512 | +0,58% |
| 2026-04-09 | 1,044489 | – |