Aktuális árfolyam
1,1274
2026-07-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam (CAGR)
+16,61%
Maximum ár
1,1372
Minimum ár
1,1129
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,127419 | -0,29% |
| 2026-07-06 | 1,130754 | +0,08% |
| 2026-07-03 | 1,129894 | -0,01% |
| 2026-07-02 | 1,130043 | -0,15% |
| 2026-07-01 | 1,131763 | +0,05% |
| 2026-06-30 | 1,131243 | -0,34% |
| 2026-06-29 | 1,135056 | -0,17% |
| 2026-06-26 | 1,136943 | +0,02% |
| 2026-06-25 | 1,136666 | -0,04% |
| 2026-06-24 | 1,137157 | +0,62% |
| 2026-06-23 | 1,130189 | +0,23% |
| 2026-06-22 | 1,127634 | +0,06% |
| 2026-06-19 | 1,126908 | -0,17% |
| 2026-06-18 | 1,128773 | +0,42% |
| 2026-06-17 | 1,124023 | +0,29% |
| 2026-06-16 | 1,120812 | +0,05% |
| 2026-06-15 | 1,120300 | +0,22% |
| 2026-06-12 | 1,117856 | +0,26% |
| 2026-06-11 | 1,114946 | +0,18% |
| 2026-06-10 | 1,112921 | -0,12% |
| 2026-06-09 | 1,114209 | – |