Aktuális árfolyam
1,1149
2026-06-11
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam (CAGR)
+19,94%
Maximum ár
1,1151
Minimum ár
1,0955
Volatilitás
5,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,114946 | +0,18% |
| 2026-06-10 | 1,112921 | -0,12% |
| 2026-06-09 | 1,114209 | +0,14% |
| 2026-06-08 | 1,112658 | -0,22% |
| 2026-06-05 | 1,115092 | +0,12% |
| 2026-06-04 | 1,113735 | +0,14% |
| 2026-06-03 | 1,112227 | -0,15% |
| 2026-06-02 | 1,113879 | +0,19% |
| 2026-06-01 | 1,111763 | -0,07% |
| 2026-05-29 | 1,112492 | +0,15% |
| 2026-05-28 | 1,110832 | +0,06% |
| 2026-05-27 | 1,110201 | +0,21% |
| 2026-05-26 | 1,107842 | +0,37% |
| 2026-05-22 | 1,103725 | +0,12% |
| 2026-05-21 | 1,102361 | +0,11% |
| 2026-05-20 | 1,101169 | +0,52% |
| 2026-05-19 | 1,095497 | -0,28% |
| 2026-05-18 | 1,098545 | +0,25% |
| 2026-05-15 | 1,095763 | -1,07% |
| 2026-05-14 | 1,107593 | +0,54% |
| 2026-05-13 | 1,101639 | +0,29% |
| 2026-05-12 | 1,098408 | – |