Aktuális árfolyam
1,0262
2025-10-13
Eszközérték
14 M
Forint
Hozam (1 év)
+3,76%
Évesített hozam
+3,78%
Maximum ár
1,0262
Minimum ár
0,9634
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,026244 | - |
| 2025-10-10 | 1,023183 | -0,30% |
| 2025-10-09 | 1,023989 | +0,08% |
| 2025-10-08 | 1,019844 | -0,40% |
| 2025-10-07 | 1,016050 | -0,37% |
| 2025-10-06 | 1,011593 | -0,44% |
| 2025-10-03 | 1,010943 | -0,06% |
| 2025-10-02 | 1,013182 | +0,22% |
| 2025-10-01 | 1,010279 | -0,29% |
| 2025-09-30 | 1,009316 | -0,10% |
| 2025-09-29 | 1,010118 | +0,08% |
| 2025-09-26 | 1,009282 | -0,08% |
| 2025-09-25 | 1,011437 | +0,21% |
| 2025-09-24 | 1,007920 | -0,35% |
| 2025-09-23 | 1,003249 | -0,46% |
| 2025-09-22 | 1,003035 | -0,02% |
| 2025-09-19 | 1,007599 | +0,46% |
| 2025-09-18 | 1,005658 | -0,19% |
| 2025-09-17 | 1,004518 | -0,11% |
| 2025-09-16 | 1,001293 | -0,32% |
| 2025-09-15 | 1,007699 | +0,64% |
| 2025-09-12 | 1,006869 | -0,08% |
| 2025-09-11 | 1,008532 | +0,17% |
| 2025-09-10 | 1,008120 | -0,04% |
| 2025-09-09 | 1,005010 | -0,31% |
| 2025-09-08 | 1,003027 | -0,20% |
| 2025-09-05 | 1,002978 | 0,00% |
| 2025-09-04 | 1,001621 | -0,14% |
| 2025-09-03 | 0,997626 | -0,40% |
| 2025-09-02 | 0,995303 | -0,23% |
| 2025-09-01 | 0,993682 | -0,16% |
| 2025-08-29 | 0,994792 | +0,11% |
| 2025-08-28 | 0,997160 | +0,24% |
| 2025-08-27 | 0,997775 | +0,06% |
| 2025-08-26 | 0,997108 | -0,07% |
| 2025-08-25 | 0,999087 | +0,20% |
| 2025-08-22 | 0,993394 | -0,57% |
| 2025-08-21 | 0,997266 | +0,39% |
| 2025-08-19 | 0,995908 | -0,14% |
| 2025-08-18 | 0,993921 | -0,20% |
| 2025-08-15 | 0,991455 | -0,25% |
| 2025-08-14 | 0,997180 | +0,58% |
| 2025-08-13 | 0,994498 | -0,27% |
| 2025-08-12 | 0,993125 | -0,14% |
| 2025-08-11 | 0,998477 | +0,54% |
| 2025-08-08 | 0,995535 | -0,29% |
| 2025-08-07 | 0,996039 | +0,05% |
| 2025-08-06 | 0,995126 | -0,09% |
| 2025-08-05 | 1,001718 | +0,66% |
| 2025-08-04 | 1,001144 | -0,06% |
| 2025-07-31 | 1,007518 | +0,64% |
| 2025-07-30 | 1,006742 | -0,08% |
| 2025-07-29 | 0,998274 | -0,84% |
| 2025-07-28 | 0,991926 | -0,64% |
| 2025-07-25 | 0,981518 | -1,05% |
| 2025-07-24 | 0,980434 | -0,11% |
| 2025-07-23 | 0,979949 | -0,05% |
| 2025-07-22 | 0,980929 | +0,10% |
| 2025-07-21 | 0,983127 | +0,22% |
| 2025-07-18 | 0,984163 | +0,11% |
| 2025-07-17 | 0,985032 | +0,09% |
| 2025-07-16 | 0,980009 | -0,51% |
| 2025-07-15 | 0,983391 | +0,35% |
| 2025-07-14 | 0,980238 | -0,32% |
| 2025-07-11 | 0,979579 | -0,07% |
| 2025-07-10 | 0,982009 | +0,25% |
| 2025-07-09 | 0,980094 | -0,20% |
| 2025-07-08 | 0,977668 | -0,25% |
| 2025-07-07 | 0,980303 | +0,27% |
| 2025-07-04 | 0,978837 | -0,15% |
| 2025-07-03 | 0,979732 | +0,09% |
| 2025-07-02 | 0,976391 | -0,34% |
| 2025-07-01 | 0,975457 | -0,10% |
| 2025-06-30 | 0,974851 | -0,06% |
| 2025-06-27 | 0,977436 | +0,27% |
| 2025-06-26 | 0,978360 | +0,09% |
| 2025-06-25 | 0,980136 | +0,18% |
| 2025-06-24 | 0,982976 | +0,29% |
| 2025-06-23 | 0,982938 | 0,00% |
| 2025-06-20 | 0,984338 | +0,14% |
| 2025-06-19 | 0,985927 | +0,16% |
| 2025-06-18 | 0,987308 | +0,14% |
| 2025-06-17 | 0,985638 | -0,17% |
| 2025-06-16 | 0,980201 | -0,55% |
| 2025-06-13 | 0,980807 | +0,06% |
| 2025-06-12 | 0,981854 | +0,11% |
| 2025-06-11 | 0,984218 | +0,24% |
| 2025-06-10 | 0,986678 | +0,25% |
| 2025-06-06 | 0,985909 | -0,08% |
| 2025-06-05 | 0,985069 | -0,09% |
| 2025-06-04 | 0,987326 | +0,23% |
| 2025-06-03 | 0,985253 | -0,21% |
| 2025-05-30 | 0,986816 | +0,16% |
| 2025-05-29 | 0,984923 | -0,19% |
| 2025-05-28 | 0,986106 | +0,12% |
| 2025-05-27 | 0,985179 | -0,09% |
| 2025-05-26 | 0,977881 | -0,74% |
| 2025-05-23 | 0,978396 | +0,05% |
| 2025-05-22 | 0,982016 | +0,37% |
| 2025-05-21 | 0,979856 | -0,22% |
| 2025-05-20 | 0,986845 | +0,71% |
| 2025-05-19 | 0,988950 | +0,21% |
| 2025-05-16 | 0,990604 | +0,17% |
| 2025-05-15 | 0,988101 | -0,25% |
| 2025-05-14 | 0,986301 | -0,18% |
| 2025-05-13 | 0,987977 | +0,17% |
| 2025-05-12 | 0,992289 | +0,44% |
| 2025-05-09 | 0,984553 | -0,78% |
| 2025-05-08 | 0,985387 | +0,08% |
| 2025-05-07 | 0,982805 | -0,26% |
| 2025-05-06 | 0,977479 | -0,54% |
| 2025-05-05 | 0,980103 | +0,27% |
| 2025-04-30 | 0,983173 | +0,31% |
| 2025-04-29 | 0,980334 | -0,29% |
| 2025-04-28 | 0,978422 | -0,20% |
| 2025-04-25 | 0,980126 | +0,17% |
| 2025-04-24 | 0,976995 | -0,32% |
| 2025-04-23 | 0,978614 | +0,17% |
| 2025-04-22 | 0,969889 | -0,89% |
| 2025-04-17 | 0,974389 | +0,46% |
| 2025-04-16 | 0,971103 | -0,34% |
| 2025-04-15 | 0,974909 | +0,39% |
| 2025-04-14 | 0,968927 | -0,61% |
| 2025-04-11 | 0,963368 | -0,57% |
| 2025-04-10 | 0,973195 | +1,02% |
| 2025-04-09 | 0,977577 | +0,45% |
| 2025-04-08 | 0,985625 | +0,82% |
| 2025-04-07 | 0,988496 | +0,29% |
| 2025-04-04 | 0,992690 | +0,42% |
| 2025-04-03 | 0,990649 | -0,21% |
| 2025-04-02 | 0,996473 | +0,59% |
| 2025-04-01 | 0,998797 | +0,23% |
| 2025-03-31 | 0,996824 | -0,20% |
| 2025-03-28 | 0,995038 | -0,18% |
| 2025-03-27 | 0,995023 | 0,00% |
| 2025-03-26 | 0,996937 | +0,19% |
| 2025-03-25 | 0,997180 | +0,02% |
| 2025-03-24 | 0,996590 | -0,06% |
| 2025-03-21 | 0,996662 | +0,01% |
| 2025-03-20 | 0,996579 | -0,01% |
| 2025-03-19 | 0,993435 | -0,32% |
| 2025-03-18 | 0,991073 | -0,24% |
| 2025-03-17 | 0,992236 | +0,12% |
| 2025-03-14 | 0,992158 | -0,01% |
| 2025-03-13 | 0,992013 | -0,01% |
| 2025-03-12 | 0,991387 | -0,06% |
| 2025-03-11 | 0,989201 | -0,22% |
| 2025-03-10 | 0,996301 | +0,72% |
| 2025-03-07 | 0,995440 | -0,09% |
| 2025-03-06 | 0,995782 | +0,03% |
| 2025-03-05 | 0,999273 | +0,35% |
| 2025-03-04 | 1,011196 | +1,19% |
| 2025-03-03 | 1,017602 | +0,63% |
| 2025-02-28 | 1,022298 | +0,46% |
| 2025-02-27 | 1,020526 | -0,17% |
| 2025-02-26 | 1,016049 | -0,44% |
| 2025-02-25 | 1,013792 | -0,22% |
| 2025-02-24 | 1,013329 | -0,05% |
| 2025-02-21 | 1,012683 | -0,06% |
| 2025-02-20 | 1,008509 | -0,41% |
| 2025-02-19 | 1,010829 | +0,23% |
| 2025-02-18 | 1,010861 | +0,00% |
| 2025-02-17 | 1,010137 | -0,07% |
| 2025-02-14 | 1,010617 | +0,05% |
| 2025-02-13 | 1,010025 | -0,06% |
| 2025-02-12 | 1,009003 | -0,10% |
| 2025-02-11 | 1,012605 | +0,36% |
| 2025-02-10 | 1,017046 | +0,44% |
| 2025-02-07 | 1,014934 | -0,21% |
| 2025-02-06 | 1,014229 | -0,07% |
| 2025-02-05 | 1,013949 | -0,03% |
| 2025-02-04 | 1,011957 | -0,20% |
| 2025-02-03 | 1,013957 | +0,20% |
| 2025-01-31 | 1,011892 | -0,20% |
| 2025-01-30 | 1,009425 | -0,24% |
| 2025-01-29 | 1,006765 | -0,26% |
| 2025-01-28 | 1,006205 | -0,06% |
| 2025-01-27 | 1,003706 | -0,25% |
| 2025-01-24 | 1,001122 | -0,26% |
| 2025-01-23 | 1,004242 | +0,31% |
| 2025-01-22 | 1,005491 | +0,12% |
| 2025-01-21 | 1,005137 | -0,04% |
| 2025-01-20 | 1,003926 | -0,12% |
| 2025-01-17 | 1,010229 | +0,63% |
| 2025-01-16 | 1,008098 | -0,21% |
| 2025-01-15 | 1,007397 | -0,07% |
| 2025-01-14 | 1,000969 | -0,64% |
| 2025-01-13 | 1,004342 | +0,34% |
| 2025-01-10 | 1,005668 | +0,13% |
| 2025-01-09 | 1,005564 | -0,01% |
| 2025-01-08 | 1,004344 | -0,12% |
| 2025-01-07 | 1,002059 | -0,23% |
| 2025-01-06 | 1,002608 | +0,05% |
| 2024-12-31 | 1,006121 | +0,35% |
| 2024-12-30 | 1,004548 | -0,16% |
| 2024-12-23 | 1,003748 | -0,08% |
| 2024-12-20 | 1,004534 | +0,08% |
| 2024-12-19 | 1,005991 | +0,15% |
| 2024-12-18 | 1,011760 | +0,57% |
| 2024-12-17 | 1,007570 | -0,41% |
| 2024-12-16 | 1,006972 | -0,06% |
| 2024-12-13 | 1,007228 | +0,03% |
| 2024-12-12 | 1,011509 | +0,43% |
| 2024-12-11 | 1,013805 | +0,23% |
| 2024-12-10 | 1,012148 | -0,16% |
| 2024-12-09 | 1,010816 | -0,13% |
| 2024-12-06 | 1,010139 | -0,07% |
| 2024-12-05 | 1,008544 | -0,16% |
| 2024-12-04 | 1,011999 | +0,34% |
| 2024-12-03 | 1,011038 | -0,09% |
| 2024-12-02 | 1,012860 | +0,18% |
| 2024-11-29 | 1,007068 | -0,57% |
| 2024-11-28 | 1,004885 | -0,22% |
| 2024-11-27 | 1,003355 | -0,15% |
| 2024-11-26 | 1,005462 | +0,21% |
| 2024-11-25 | 1,006765 | +0,13% |
| 2024-11-22 | 1,005199 | -0,16% |
| 2024-11-21 | 1,001447 | -0,37% |
| 2024-11-20 | 0,998105 | -0,33% |
| 2024-11-19 | 0,996515 | -0,16% |
| 2024-11-18 | 0,995177 | -0,13% |
| 2024-11-15 | 0,995893 | +0,07% |
| 2024-11-14 | 0,999953 | +0,41% |
| 2024-11-13 | 0,998104 | -0,18% |
| 2024-11-12 | 0,996154 | -0,20% |
| 2024-11-11 | 0,997525 | +0,14% |
| 2024-11-08 | 0,993406 | -0,41% |
| 2024-11-07 | 0,986804 | -0,66% |
| 2024-11-06 | 0,985942 | -0,09% |
| 2024-11-05 | 0,976756 | -0,93% |
| 2024-11-04 | 0,980218 | +0,35% |
| 2024-10-31 | 0,979154 | -0,11% |
| 2024-10-30 | 0,981776 | +0,27% |
| 2024-10-29 | 0,983091 | +0,13% |
| 2024-10-28 | 0,984717 | +0,17% |
| 2024-10-25 | 0,987608 | +0,29% |
| 2024-10-24 | 0,986876 | -0,07% |
| 2024-10-22 | 0,986907 | +0,00% |
| 2024-10-21 | 0,986849 | -0,01% |
| 2024-10-18 | 0,991104 | +0,43% |
| 2024-10-17 | 0,992412 | +0,13% |
| 2024-10-16 | 0,993491 | +0,11% |
| 2024-10-15 | 0,989089 | -0,44% |