Aktuális árfolyam
1,0262
2025-10-13
Eszközérték
14 M
Forint
Hozam (1 év)
+2,15%
Évesített hozam
+0,37%
Maximum ár
1,0340
Minimum ár
0,8902
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,026244 | - |
| 2025-10-10 | 1,023183 | -0,30% |
| 2025-10-09 | 1,023989 | +0,08% |
| 2025-10-08 | 1,019844 | -0,40% |
| 2025-10-07 | 1,016050 | -0,37% |
| 2025-10-06 | 1,011593 | -0,44% |
| 2025-10-03 | 1,010943 | -0,06% |
| 2025-10-02 | 1,013182 | +0,22% |
| 2025-10-01 | 1,010279 | -0,29% |
| 2025-09-30 | 1,009316 | -0,10% |
| 2025-09-29 | 1,010118 | +0,08% |
| 2025-09-26 | 1,009282 | -0,08% |
| 2025-09-25 | 1,011437 | +0,21% |
| 2025-09-24 | 1,007920 | -0,35% |
| 2025-09-23 | 1,003249 | -0,46% |
| 2025-09-22 | 1,003035 | -0,02% |
| 2025-09-19 | 1,007599 | +0,46% |
| 2025-09-18 | 1,005658 | -0,19% |
| 2025-09-17 | 1,004518 | -0,11% |
| 2025-09-16 | 1,001293 | -0,32% |
| 2025-09-15 | 1,007699 | +0,64% |
| 2025-09-12 | 1,006869 | -0,08% |
| 2025-09-11 | 1,008532 | +0,17% |
| 2025-09-10 | 1,008120 | -0,04% |
| 2025-09-09 | 1,005010 | -0,31% |
| 2025-09-08 | 1,003027 | -0,20% |
| 2025-09-05 | 1,002978 | 0,00% |
| 2025-09-04 | 1,001621 | -0,14% |
| 2025-09-03 | 0,997626 | -0,40% |
| 2025-09-02 | 0,995303 | -0,23% |
| 2025-09-01 | 0,993682 | -0,16% |
| 2025-08-29 | 0,994792 | +0,11% |
| 2025-08-28 | 0,997160 | +0,24% |
| 2025-08-27 | 0,997775 | +0,06% |
| 2025-08-26 | 0,997108 | -0,07% |
| 2025-08-25 | 0,999087 | +0,20% |
| 2025-08-22 | 0,993394 | -0,57% |
| 2025-08-21 | 0,997266 | +0,39% |
| 2025-08-19 | 0,995908 | -0,14% |
| 2025-08-18 | 0,993921 | -0,20% |
| 2025-08-15 | 0,991455 | -0,25% |
| 2025-08-14 | 0,997180 | +0,58% |
| 2025-08-13 | 0,994498 | -0,27% |
| 2025-08-12 | 0,993125 | -0,14% |
| 2025-08-11 | 0,998477 | +0,54% |
| 2025-08-08 | 0,995535 | -0,29% |
| 2025-08-07 | 0,996039 | +0,05% |
| 2025-08-06 | 0,995126 | -0,09% |
| 2025-08-05 | 1,001718 | +0,66% |
| 2025-08-04 | 1,001144 | -0,06% |
| 2025-07-31 | 1,007518 | +0,64% |
| 2025-07-30 | 1,006742 | -0,08% |
| 2025-07-29 | 0,998274 | -0,84% |
| 2025-07-28 | 0,991926 | -0,64% |
| 2025-07-25 | 0,981518 | -1,05% |
| 2025-07-24 | 0,980434 | -0,11% |
| 2025-07-23 | 0,979949 | -0,05% |
| 2025-07-22 | 0,980929 | +0,10% |
| 2025-07-21 | 0,983127 | +0,22% |
| 2025-07-18 | 0,984163 | +0,11% |
| 2025-07-17 | 0,985032 | +0,09% |
| 2025-07-16 | 0,980009 | -0,51% |
| 2025-07-15 | 0,983391 | +0,35% |
| 2025-07-14 | 0,980238 | -0,32% |
| 2025-07-11 | 0,979579 | -0,07% |
| 2025-07-10 | 0,982009 | +0,25% |
| 2025-07-09 | 0,980094 | -0,20% |
| 2025-07-08 | 0,977668 | -0,25% |
| 2025-07-07 | 0,980303 | +0,27% |
| 2025-07-04 | 0,978837 | -0,15% |
| 2025-07-03 | 0,979732 | +0,09% |
| 2025-07-02 | 0,976391 | -0,34% |
| 2025-07-01 | 0,975457 | -0,10% |
| 2025-06-30 | 0,974851 | -0,06% |
| 2025-06-27 | 0,977436 | +0,27% |
| 2025-06-26 | 0,978360 | +0,09% |
| 2025-06-25 | 0,980136 | +0,18% |
| 2025-06-24 | 0,982976 | +0,29% |
| 2025-06-23 | 0,982938 | 0,00% |
| 2025-06-20 | 0,984338 | +0,14% |
| 2025-06-19 | 0,985927 | +0,16% |
| 2025-06-18 | 0,987308 | +0,14% |
| 2025-06-17 | 0,985638 | -0,17% |
| 2025-06-16 | 0,980201 | -0,55% |
| 2025-06-13 | 0,980807 | +0,06% |
| 2025-06-12 | 0,981854 | +0,11% |
| 2025-06-11 | 0,984218 | +0,24% |
| 2025-06-10 | 0,986678 | +0,25% |
| 2025-06-06 | 0,985909 | -0,08% |
| 2025-06-05 | 0,985069 | -0,09% |
| 2025-06-04 | 0,987326 | +0,23% |
| 2025-06-03 | 0,985253 | -0,21% |
| 2025-05-30 | 0,986816 | +0,16% |
| 2025-05-29 | 0,984923 | -0,19% |
| 2025-05-28 | 0,986106 | +0,12% |
| 2025-05-27 | 0,985179 | -0,09% |
| 2025-05-26 | 0,977881 | -0,74% |
| 2025-05-23 | 0,978396 | +0,05% |
| 2025-05-22 | 0,982016 | +0,37% |
| 2025-05-21 | 0,979856 | -0,22% |
| 2025-05-20 | 0,986845 | +0,71% |
| 2025-05-19 | 0,988950 | +0,21% |
| 2025-05-16 | 0,990604 | +0,17% |
| 2025-05-15 | 0,988101 | -0,25% |
| 2025-05-14 | 0,986301 | -0,18% |
| 2025-05-13 | 0,987977 | +0,17% |
| 2025-05-12 | 0,992289 | +0,44% |
| 2025-05-09 | 0,984553 | -0,78% |
| 2025-05-08 | 0,985387 | +0,08% |
| 2025-05-07 | 0,982805 | -0,26% |
| 2025-05-06 | 0,977479 | -0,54% |
| 2025-05-05 | 0,980103 | +0,27% |
| 2025-04-30 | 0,983173 | +0,31% |
| 2025-04-29 | 0,980334 | -0,29% |
| 2025-04-28 | 0,978422 | -0,20% |
| 2025-04-25 | 0,980126 | +0,17% |
| 2025-04-24 | 0,976995 | -0,32% |
| 2025-04-23 | 0,978614 | +0,17% |
| 2025-04-22 | 0,969889 | -0,89% |
| 2025-04-17 | 0,974389 | +0,46% |
| 2025-04-16 | 0,971103 | -0,34% |
| 2025-04-15 | 0,974909 | +0,39% |
| 2025-04-14 | 0,968927 | -0,61% |
| 2025-04-11 | 0,963368 | -0,57% |
| 2025-04-10 | 0,973195 | +1,02% |
| 2025-04-09 | 0,977577 | +0,45% |
| 2025-04-08 | 0,985625 | +0,82% |
| 2025-04-07 | 0,988496 | +0,29% |
| 2025-04-04 | 0,992690 | +0,42% |
| 2025-04-03 | 0,990649 | -0,21% |
| 2025-04-02 | 0,996473 | +0,59% |
| 2025-04-01 | 0,998797 | +0,23% |
| 2025-03-31 | 0,996824 | -0,20% |
| 2025-03-28 | 0,995038 | -0,18% |
| 2025-03-27 | 0,995023 | 0,00% |
| 2025-03-26 | 0,996937 | +0,19% |
| 2025-03-25 | 0,997180 | +0,02% |
| 2025-03-24 | 0,996590 | -0,06% |
| 2025-03-21 | 0,996662 | +0,01% |
| 2025-03-20 | 0,996579 | -0,01% |
| 2025-03-19 | 0,993435 | -0,32% |
| 2025-03-18 | 0,991073 | -0,24% |
| 2025-03-17 | 0,992236 | +0,12% |
| 2025-03-14 | 0,992158 | -0,01% |
| 2025-03-13 | 0,992013 | -0,01% |
| 2025-03-12 | 0,991387 | -0,06% |
| 2025-03-11 | 0,989201 | -0,22% |
| 2025-03-10 | 0,996301 | +0,72% |
| 2025-03-07 | 0,995440 | -0,09% |
| 2025-03-06 | 0,995782 | +0,03% |
| 2025-03-05 | 0,999273 | +0,35% |
| 2025-03-04 | 1,011196 | +1,19% |
| 2025-03-03 | 1,017602 | +0,63% |
| 2025-02-28 | 1,022298 | +0,46% |
| 2025-02-27 | 1,020526 | -0,17% |
| 2025-02-26 | 1,016049 | -0,44% |
| 2025-02-25 | 1,013792 | -0,22% |
| 2025-02-24 | 1,013329 | -0,05% |
| 2025-02-21 | 1,012683 | -0,06% |
| 2025-02-20 | 1,008509 | -0,41% |
| 2025-02-19 | 1,010829 | +0,23% |
| 2025-02-18 | 1,010861 | +0,00% |
| 2025-02-17 | 1,010137 | -0,07% |
| 2025-02-14 | 1,010617 | +0,05% |
| 2025-02-13 | 1,010025 | -0,06% |
| 2025-02-12 | 1,009003 | -0,10% |
| 2025-02-11 | 1,012605 | +0,36% |
| 2025-02-10 | 1,017046 | +0,44% |
| 2025-02-07 | 1,014934 | -0,21% |
| 2025-02-06 | 1,014229 | -0,07% |
| 2025-02-05 | 1,013949 | -0,03% |
| 2025-02-04 | 1,011957 | -0,20% |
| 2025-02-03 | 1,013957 | +0,20% |
| 2025-01-31 | 1,011892 | -0,20% |
| 2025-01-30 | 1,009425 | -0,24% |
| 2025-01-29 | 1,006765 | -0,26% |
| 2025-01-28 | 1,006205 | -0,06% |
| 2025-01-27 | 1,003706 | -0,25% |
| 2025-01-24 | 1,001122 | -0,26% |
| 2025-01-23 | 1,004242 | +0,31% |
| 2025-01-22 | 1,005491 | +0,12% |
| 2025-01-21 | 1,005137 | -0,04% |
| 2025-01-20 | 1,003926 | -0,12% |
| 2025-01-17 | 1,010229 | +0,63% |
| 2025-01-16 | 1,008098 | -0,21% |
| 2025-01-15 | 1,007397 | -0,07% |
| 2025-01-14 | 1,000969 | -0,64% |
| 2025-01-13 | 1,004342 | +0,34% |
| 2025-01-10 | 1,005668 | +0,13% |
| 2025-01-09 | 1,005564 | -0,01% |
| 2025-01-08 | 1,004344 | -0,12% |
| 2025-01-07 | 1,002059 | -0,23% |
| 2025-01-06 | 1,002608 | +0,05% |
| 2024-12-31 | 1,006121 | +0,35% |
| 2024-12-30 | 1,004548 | -0,16% |
| 2024-12-23 | 1,003748 | -0,08% |
| 2024-12-20 | 1,004534 | +0,08% |
| 2024-12-19 | 1,005991 | +0,15% |
| 2024-12-18 | 1,011760 | +0,57% |
| 2024-12-17 | 1,007570 | -0,41% |
| 2024-12-16 | 1,006972 | -0,06% |
| 2024-12-13 | 1,007228 | +0,03% |
| 2024-12-12 | 1,011509 | +0,43% |
| 2024-12-11 | 1,013805 | +0,23% |
| 2024-12-10 | 1,012148 | -0,16% |
| 2024-12-09 | 1,010816 | -0,13% |
| 2024-12-06 | 1,010139 | -0,07% |
| 2024-12-05 | 1,008544 | -0,16% |
| 2024-12-04 | 1,011999 | +0,34% |
| 2024-12-03 | 1,011038 | -0,09% |
| 2024-12-02 | 1,012860 | +0,18% |
| 2024-11-29 | 1,007068 | -0,57% |
| 2024-11-28 | 1,004885 | -0,22% |
| 2024-11-27 | 1,003355 | -0,15% |
| 2024-11-26 | 1,005462 | +0,21% |
| 2024-11-25 | 1,006765 | +0,13% |
| 2024-11-22 | 1,005199 | -0,16% |
| 2024-11-21 | 1,001447 | -0,37% |
| 2024-11-20 | 0,998105 | -0,33% |
| 2024-11-19 | 0,996515 | -0,16% |
| 2024-11-18 | 0,995177 | -0,13% |
| 2024-11-15 | 0,995893 | +0,07% |
| 2024-11-14 | 0,999953 | +0,41% |
| 2024-11-13 | 0,998104 | -0,18% |
| 2024-11-12 | 0,996154 | -0,20% |
| 2024-11-11 | 0,997525 | +0,14% |
| 2024-11-08 | 0,993406 | -0,41% |
| 2024-11-07 | 0,986804 | -0,66% |
| 2024-11-06 | 0,985942 | -0,09% |
| 2024-11-05 | 0,976756 | -0,93% |
| 2024-11-04 | 0,980218 | +0,35% |
| 2024-10-31 | 0,979154 | -0,11% |
| 2024-10-30 | 0,981776 | +0,27% |
| 2024-10-29 | 0,983091 | +0,13% |
| 2024-10-28 | 0,984717 | +0,17% |
| 2024-10-25 | 0,987608 | +0,29% |
| 2024-10-24 | 0,986876 | -0,07% |
| 2024-10-22 | 0,986907 | +0,00% |
| 2024-10-21 | 0,986849 | -0,01% |
| 2024-10-18 | 0,991104 | +0,43% |
| 2024-10-17 | 0,992412 | +0,13% |
| 2024-10-16 | 0,993491 | +0,11% |
| 2024-10-15 | 0,989089 | -0,44% |
| 2024-10-14 | 0,985341 | -0,38% |
| 2024-10-11 | 0,984194 | -0,12% |
| 2024-10-10 | 0,984424 | +0,02% |
| 2024-10-09 | 0,984974 | +0,06% |
| 2024-10-08 | 0,983269 | -0,17% |
| 2024-10-07 | 0,984120 | +0,09% |
| 2024-10-04 | 0,985845 | +0,18% |
| 2024-10-03 | 0,987299 | +0,15% |
| 2024-10-02 | 0,987575 | +0,03% |
| 2024-10-01 | 0,988189 | +0,06% |
| 2024-09-30 | 0,982712 | -0,55% |
| 2024-09-27 | 0,981621 | -0,11% |
| 2024-09-26 | 0,978825 | -0,28% |
| 2024-09-25 | 0,981741 | +0,30% |
| 2024-09-24 | 0,982118 | +0,04% |
| 2024-09-23 | 0,983896 | +0,18% |
| 2024-09-20 | 0,980943 | -0,30% |
| 2024-09-19 | 0,982978 | +0,21% |
| 2024-09-18 | 0,983760 | +0,08% |
| 2024-09-17 | 0,985600 | +0,19% |
| 2024-09-16 | 0,984141 | -0,15% |
| 2024-09-13 | 0,985191 | +0,11% |
| 2024-09-12 | 0,983526 | -0,17% |
| 2024-09-11 | 0,987202 | +0,37% |
| 2024-09-10 | 0,986115 | -0,11% |
| 2024-09-09 | 0,983406 | -0,27% |
| 2024-09-06 | 0,981593 | -0,18% |
| 2024-09-05 | 0,977530 | -0,41% |
| 2024-09-03 | 0,976377 | -0,12% |
| 2024-09-02 | 0,973258 | -0,32% |
| 2024-08-30 | 0,975884 | +0,27% |
| 2024-08-29 | 0,974415 | -0,15% |
| 2024-08-28 | 0,973437 | -0,10% |
| 2024-08-27 | 0,970116 | -0,34% |
| 2024-08-26 | 0,972089 | +0,20% |
| 2024-08-23 | 0,970967 | -0,12% |
| 2024-08-22 | 0,972301 | +0,14% |
| 2024-08-21 | 0,972902 | +0,06% |
| 2024-08-16 | 0,973930 | +0,11% |
| 2024-08-15 | 0,975122 | +0,12% |
| 2024-08-14 | 0,975675 | +0,06% |
| 2024-08-13 | 0,973994 | -0,17% |
| 2024-08-12 | 0,973874 | -0,01% |
| 2024-08-09 | 0,973944 | +0,01% |
| 2024-08-08 | 0,971477 | -0,25% |
| 2024-08-07 | 0,972248 | +0,08% |
| 2024-08-06 | 0,973244 | +0,10% |
| 2024-08-05 | 0,973254 | +0,00% |
| 2024-08-02 | 0,977228 | +0,41% |
| 2024-08-01 | 0,980231 | +0,31% |
| 2024-07-31 | 0,976064 | -0,43% |
| 2024-07-30 | 0,972698 | -0,34% |
| 2024-07-29 | 0,972081 | -0,06% |
| 2024-07-26 | 0,968664 | -0,35% |
| 2024-07-25 | 0,967462 | -0,12% |
| 2024-07-24 | 0,967719 | +0,03% |
| 2024-07-23 | 0,968323 | +0,06% |
| 2024-07-22 | 0,965551 | -0,29% |
| 2024-07-19 | 0,965995 | +0,05% |
| 2024-07-18 | 0,967899 | +0,20% |
| 2024-07-17 | 0,966505 | -0,14% |
| 2024-07-16 | 0,968318 | +0,19% |
| 2024-07-15 | 0,966498 | -0,19% |
| 2024-07-12 | 0,966525 | +0,00% |
| 2024-07-11 | 0,968530 | +0,21% |
| 2024-07-10 | 0,965348 | -0,33% |
| 2024-07-09 | 0,965183 | -0,02% |
| 2024-07-08 | 0,966719 | +0,16% |
| 2024-07-05 | 0,965811 | -0,09% |
| 2024-07-04 | 0,963087 | -0,28% |
| 2024-07-03 | 0,964456 | +0,14% |
| 2024-07-02 | 0,962534 | -0,20% |
| 2024-07-01 | 0,960919 | -0,17% |
| 2024-06-28 | 0,967210 | +0,65% |
| 2024-06-27 | 0,969309 | +0,22% |
| 2024-06-26 | 0,968625 | -0,07% |
| 2024-06-25 | 0,970439 | +0,19% |
| 2024-06-24 | 0,969414 | -0,11% |
| 2024-06-21 | 0,970668 | +0,13% |
| 2024-06-20 | 0,969543 | -0,12% |
| 2024-06-19 | 0,969474 | -0,01% |
| 2024-06-18 | 0,969365 | -0,01% |
| 2024-06-17 | 0,966573 | -0,29% |
| 2024-06-14 | 0,971917 | +0,55% |
| 2024-06-13 | 0,968264 | -0,38% |
| 2024-06-12 | 0,964105 | -0,43% |
| 2024-06-11 | 0,960660 | -0,36% |
| 2024-06-10 | 0,958464 | -0,23% |
| 2024-06-07 | 0,957763 | -0,07% |
| 2024-06-06 | 0,957978 | +0,02% |
| 2024-06-05 | 0,959165 | +0,12% |
| 2024-06-04 | 0,956750 | -0,25% |
| 2024-06-03 | 0,953462 | -0,34% |
| 2024-05-31 | 0,951457 | -0,21% |
| 2024-05-30 | 0,949996 | -0,15% |
| 2024-05-29 | 0,948448 | -0,16% |
| 2024-05-28 | 0,950056 | +0,17% |
| 2024-05-27 | 0,952065 | +0,21% |
| 2024-05-24 | 0,951808 | -0,03% |
| 2024-05-23 | 0,952554 | +0,08% |
| 2024-05-22 | 0,955216 | +0,28% |
| 2024-05-21 | 0,954465 | -0,08% |
| 2024-05-17 | 0,952994 | -0,15% |
| 2024-05-16 | 0,955096 | +0,22% |
| 2024-05-15 | 0,954413 | -0,07% |
| 2024-05-14 | 0,951476 | -0,31% |
| 2024-05-13 | 0,952937 | +0,15% |
| 2024-05-10 | 0,953804 | +0,09% |
| 2024-05-09 | 0,954232 | +0,04% |
| 2024-05-08 | 0,956626 | +0,25% |
| 2024-05-07 | 0,958604 | +0,21% |
| 2024-05-06 | 0,954835 | -0,39% |
| 2024-05-03 | 0,953766 | -0,11% |
| 2024-05-02 | 0,951423 | -0,25% |
| 2024-04-30 | 0,950622 | -0,08% |
| 2024-04-29 | 0,950510 | -0,01% |
| 2024-04-26 | 0,949405 | -0,12% |
| 2024-04-25 | 0,943570 | -0,61% |
| 2024-04-24 | 0,947984 | +0,47% |
| 2024-04-23 | 0,951642 | +0,39% |
| 2024-04-22 | 0,952358 | +0,08% |
| 2024-04-19 | 0,951273 | -0,11% |
| 2024-04-18 | 0,951330 | +0,01% |
| 2024-04-17 | 0,950528 | -0,08% |
| 2024-04-16 | 0,950526 | 0,00% |
| 2024-04-15 | 0,953477 | +0,31% |
| 2024-04-12 | 0,959017 | +0,58% |
| 2024-04-11 | 0,951005 | -0,84% |
| 2024-04-10 | 0,953903 | +0,30% |
| 2024-04-09 | 0,953601 | -0,03% |
| 2024-04-08 | 0,950437 | -0,33% |
| 2024-04-05 | 0,952550 | +0,22% |
| 2024-04-04 | 0,954380 | +0,19% |
| 2024-04-03 | 0,952707 | -0,18% |
| 2024-04-02 | 0,955492 | +0,29% |
| 2024-03-28 | 0,962743 | +0,76% |
| 2024-03-27 | 0,958843 | -0,41% |
| 2024-03-26 | 0,955766 | -0,32% |
| 2024-03-25 | 0,955755 | 0,00% |
| 2024-03-22 | 0,959684 | +0,41% |
| 2024-03-21 | 0,954080 | -0,58% |
| 2024-03-20 | 0,948637 | -0,57% |
| 2024-03-19 | 0,950933 | +0,24% |
| 2024-03-18 | 0,949131 | -0,19% |
| 2024-03-14 | 0,949478 | +0,04% |
| 2024-03-13 | 0,950219 | +0,08% |
| 2024-03-12 | 0,952255 | +0,21% |
| 2024-03-11 | 0,953406 | +0,12% |
| 2024-03-08 | 0,952613 | -0,08% |
| 2024-03-07 | 0,950825 | -0,19% |
| 2024-03-06 | 0,951904 | +0,11% |
| 2024-03-05 | 0,952852 | +0,10% |
| 2024-03-04 | 0,948946 | -0,41% |
| 2024-03-01 | 0,949586 | +0,07% |
| 2024-02-29 | 0,950914 | +0,14% |
| 2024-02-28 | 0,946801 | -0,43% |
| 2024-02-27 | 0,947118 | +0,03% |
| 2024-02-26 | 0,947798 | +0,07% |
| 2024-02-23 | 0,951446 | +0,38% |
| 2024-02-22 | 0,948811 | -0,28% |
| 2024-02-21 | 0,948879 | +0,01% |
| 2024-02-20 | 0,950793 | +0,20% |
| 2024-02-19 | 0,949855 | -0,10% |
| 2024-02-16 | 0,950021 | +0,02% |
| 2024-02-15 | 0,952464 | +0,26% |
| 2024-02-14 | 0,952577 | +0,01% |
| 2024-02-13 | 0,952515 | -0,01% |
| 2024-02-12 | 0,953246 | +0,08% |
| 2024-02-09 | 0,952201 | -0,11% |
| 2024-02-08 | 0,954282 | +0,22% |
| 2024-02-07 | 0,957453 | +0,33% |
| 2024-02-06 | 0,959713 | +0,24% |
| 2024-02-05 | 0,957099 | -0,27% |
| 2024-02-02 | 0,959519 | +0,25% |
| 2024-02-01 | 0,962040 | +0,26% |
| 2024-01-31 | 0,960618 | -0,15% |
| 2024-01-31 | 0,960600 | 0,00% |
| 2024-01-30 | 0,955324 | -0,55% |
| 2024-01-29 | 0,955908 | +0,06% |
| 2024-01-26 | 0,952834 | -0,32% |
| 2024-01-25 | 0,952877 | +0,00% |
| 2024-01-24 | 0,947805 | -0,53% |
| 2024-01-23 | 0,948541 | +0,08% |
| 2024-01-22 | 0,949475 | +0,10% |
| 2024-01-19 | 0,944893 | -0,48% |
| 2024-01-18 | 0,947353 | +0,26% |
| 2024-01-17 | 0,947661 | +0,03% |
| 2024-01-16 | 0,950939 | +0,35% |
| 2024-01-15 | 0,949983 | -0,10% |
| 2024-01-12 | 0,949763 | -0,02% |
| 2024-01-11 | 0,943646 | -0,64% |
| 2024-01-10 | 0,943026 | -0,07% |
| 2024-01-09 | 0,943682 | +0,07% |
| 2024-01-08 | 0,942734 | -0,10% |
| 2024-01-05 | 0,940623 | -0,22% |
| 2024-01-04 | 0,941319 | +0,07% |
| 2024-01-03 | 0,945274 | +0,42% |
| 2024-01-02 | 0,946802 | +0,16% |
| 2023-12-29 | 0,946300 | -0,05% |
| 2023-12-28 | 0,947500 | +0,13% |
| 2023-12-27 | 0,945100 | -0,25% |
| 2023-12-22 | 0,946200 | +0,12% |
| 2023-12-21 | 0,947300 | +0,12% |
| 2023-12-20 | 0,948100 | +0,08% |
| 2023-12-19 | 0,946400 | -0,18% |
| 2023-12-18 | 0,948200 | +0,19% |
| 2023-12-15 | 0,951200 | +0,32% |
| 2023-12-14 | 0,946300 | -0,52% |
| 2023-12-13 | 0,940100 | -0,66% |
| 2023-12-12 | 0,938100 | -0,21% |
| 2023-12-11 | 0,937500 | -0,06% |
| 2023-12-08 | 0,938500 | +0,11% |
| 2023-12-07 | 0,939800 | +0,14% |
| 2023-12-06 | 0,941200 | +0,15% |
| 2023-12-05 | 0,936700 | -0,48% |
| 2023-11-30 | 0,921700 | -1,60% |
| 2023-11-29 | 0,917600 | -0,44% |
| 2023-11-28 | 0,910800 | -0,74% |
| 2023-11-27 | 0,909500 | -0,14% |
| 2023-11-24 | 0,907700 | -0,20% |
| 2023-11-23 | 0,910500 | +0,31% |
| 2023-11-22 | 0,912400 | +0,21% |
| 2023-11-21 | 0,908700 | -0,41% |
| 2023-11-20 | 0,904900 | -0,42% |
| 2023-11-17 | 0,906300 | +0,15% |
| 2023-11-16 | 0,906800 | +0,06% |
| 2023-11-15 | 0,903900 | -0,32% |
| 2023-11-14 | 0,906700 | +0,31% |
| 2023-11-13 | 0,906600 | -0,01% |
| 2023-11-10 | 0,908000 | +0,15% |
| 2023-11-09 | 0,908200 | +0,02% |
| 2023-11-08 | 0,908900 | +0,08% |
| 2023-11-07 | 0,906500 | -0,26% |
| 2023-11-06 | 0,902100 | -0,49% |
| 2023-11-03 | 0,906600 | +0,50% |
| 2023-11-02 | 0,907000 | +0,04% |
| 2023-10-31 | 0,898100 | -0,98% |
| 2023-10-30 | 0,893900 | -0,47% |
| 2023-10-27 | 0,897600 | +0,41% |
| 2023-10-26 | 0,897300 | -0,03% |
| 2023-10-25 | 0,894700 | -0,29% |
| 2023-10-24 | 0,896600 | +0,21% |
| 2023-10-20 | 0,890200 | -0,71% |
| 2023-10-19 | 0,891000 | +0,09% |
| 2023-10-18 | 0,895100 | +0,46% |
| 2023-10-17 | 0,897300 | +0,25% |
| 2023-10-16 | 0,903700 | +0,71% |
| 2023-10-13 | 0,909200 | +0,61% |
| 2023-10-12 | 0,905500 | -0,41% |
| 2023-10-11 | 0,905800 | +0,03% |
| 2023-10-10 | 0,903700 | -0,23% |
| 2023-10-09 | 0,902900 | -0,09% |
| 2023-10-06 | 0,896700 | -0,69% |
| 2023-10-05 | 0,900600 | +0,43% |
| 2023-10-04 | 0,901900 | +0,14% |
| 2023-10-03 | 0,902200 | +0,03% |
| 2023-10-02 | 0,907400 | +0,58% |
| 2023-09-29 | 0,908400 | +0,11% |
| 2023-09-27 | 0,911800 | +0,37% |
| 2023-09-26 | 0,910700 | -0,12% |
| 2023-09-25 | 0,911800 | +0,12% |
| 2023-09-22 | 0,911800 | +0,00% |
| 2023-09-21 | 0,908600 | -0,35% |
| 2023-09-20 | 0,914800 | +0,68% |
| 2023-09-19 | 0,912500 | -0,25% |
| 2023-09-18 | 0,912600 | +0,01% |
| 2023-09-15 | 0,914000 | +0,15% |
| 2023-09-14 | 0,916600 | +0,28% |
| 2023-09-13 | 0,910600 | -0,65% |
| 2023-09-12 | 0,910100 | -0,05% |
| 2023-09-11 | 0,910200 | +0,01% |
| 2023-09-08 | 0,915000 | +0,53% |
| 2023-09-07 | 0,912900 | -0,23% |
| 2023-09-06 | 0,909600 | -0,36% |
| 2023-09-05 | 0,912000 | +0,26% |
| 2023-09-04 | 0,910600 | -0,15% |
| 2023-09-01 | 0,911700 | +0,12% |
| 2023-08-31 | 0,912200 | +0,05% |
| 2023-08-30 | 0,907000 | -0,57% |
| 2023-08-29 | 0,909100 | +0,23% |
| 2023-08-28 | 0,908300 | -0,09% |
| 2023-08-25 | 0,908800 | +0,06% |
| 2023-08-24 | 0,908000 | -0,09% |
| 2023-08-23 | 0,905500 | -0,28% |
| 2023-08-22 | 0,899600 | -0,65% |
| 2023-08-21 | 0,894900 | -0,52% |
| 2023-08-18 | 0,900400 | +0,61% |
| 2023-08-17 | 0,897600 | -0,31% |
| 2023-08-16 | 0,901200 | +0,40% |
| 2023-08-15 | 0,901300 | +0,01% |
| 2023-08-14 | 0,903400 | +0,23% |
| 2023-08-11 | 0,901500 | -0,21% |
| 2023-08-10 | 0,903700 | +0,24% |
| 2023-08-09 | 0,905500 | +0,20% |
| 2023-08-08 | 0,906600 | +0,12% |
| 2023-08-07 | 0,901300 | -0,58% |
| 2023-08-04 | 0,901500 | +0,02% |
| 2023-08-03 | 0,899400 | -0,23% |
| 2023-08-02 | 0,903400 | +0,44% |
| 2023-08-01 | 0,904000 | +0,07% |
| 2023-07-31 | 0,906600 | +0,29% |
| 2023-07-28 | 0,904500 | -0,23% |
| 2023-07-27 | 0,906000 | +0,17% |
| 2023-07-26 | 0,901500 | -0,50% |
| 2023-07-25 | 0,903100 | +0,18% |
| 2023-07-24 | 0,903300 | +0,02% |
| 2023-07-21 | 0,899900 | -0,38% |
| 2023-07-20 | 0,897700 | -0,24% |
| 2023-07-19 | 0,897400 | -0,03% |
| 2023-07-18 | 0,895100 | -0,26% |
| 2023-07-17 | 0,890900 | -0,47% |
| 2023-07-14 | 0,891900 | +0,11% |
| 2023-07-13 | 0,894200 | +0,26% |
| 2023-07-12 | 0,894500 | +0,03% |
| 2023-07-11 | 0,894700 | +0,02% |
| 2023-07-10 | 0,893500 | -0,13% |
| 2023-07-07 | 0,894200 | +0,08% |
| 2023-07-06 | 0,897000 | +0,31% |
| 2023-07-05 | 0,906100 | +1,01% |
| 2023-07-04 | 0,907500 | +0,15% |
| 2023-07-03 | 0,906200 | -0,14% |
| 2023-06-30 | 0,906000 | -0,02% |
| 2023-06-29 | 0,905300 | -0,08% |
| 2023-06-28 | 0,906500 | +0,13% |
| 2023-06-27 | 0,902700 | -0,42% |
| 2023-06-26 | 0,907300 | +0,51% |
| 2023-06-23 | 0,906900 | -0,04% |
| 2023-06-22 | 0,900500 | -0,71% |
| 2023-06-21 | 0,900700 | +0,02% |
| 2023-06-20 | 0,905800 | +0,57% |
| 2023-06-19 | 0,901300 | -0,50% |
| 2023-06-16 | 0,903000 | +0,19% |
| 2023-06-15 | 0,901500 | -0,17% |
| 2023-06-14 | 0,906200 | +0,52% |
| 2023-06-13 | 0,907000 | +0,09% |
| 2023-06-12 | 0,908600 | +0,18% |
| 2023-06-09 | 0,908800 | +0,02% |
| 2023-06-08 | 0,906300 | -0,28% |
| 2023-06-07 | 0,909200 | +0,32% |
| 2023-06-06 | 0,913100 | +0,43% |
| 2023-06-05 | 0,911700 | -0,15% |
| 2023-06-02 | 0,914900 | +0,35% |
| 2023-06-01 | 0,913400 | -0,16% |
| 2023-05-31 | 0,915000 | +0,18% |
| 2023-05-30 | 0,911100 | -0,43% |
| 2023-05-26 | 0,906100 | -0,55% |
| 2023-05-25 | 0,905400 | -0,08% |
| 2023-05-24 | 0,905500 | +0,01% |
| 2023-05-23 | 0,905400 | -0,01% |
| 2023-05-22 | 0,905000 | -0,04% |
| 2023-05-19 | 0,906000 | +0,11% |
| 2023-05-18 | 0,908100 | +0,23% |
| 2023-05-17 | 0,908000 | -0,01% |
| 2023-05-16 | 0,908000 | +0,00% |
| 2023-05-15 | 0,910600 | +0,29% |
| 2023-05-12 | 0,915800 | +0,57% |
| 2023-05-11 | 0,914700 | -0,12% |
| 2023-05-10 | 0,908600 | -0,67% |
| 2023-05-09 | 0,906500 | -0,23% |
| 2023-05-08 | 0,905900 | -0,07% |
| 2023-05-05 | 0,907200 | +0,14% |
| 2023-05-04 | 0,910400 | +0,35% |
| 2023-05-03 | 0,908600 | -0,20% |
| 2023-05-02 | 0,909600 | +0,11% |
| 2023-04-28 | 0,910900 | +0,14% |
| 2023-04-27 | 0,906500 | -0,48% |
| 2023-04-26 | 0,907800 | +0,14% |
| 2023-04-25 | 0,912600 | +0,53% |
| 2023-04-24 | 0,906200 | -0,70% |
| 2023-04-21 | 0,905800 | -0,04% |
| 2023-04-20 | 0,907400 | +0,18% |
| 2023-04-19 | 0,905600 | -0,20% |
| 2023-04-18 | 0,908000 | +0,27% |
| 2023-04-17 | 0,908500 | +0,06% |
| 2023-04-14 | 0,907300 | -0,13% |
| 2023-04-13 | 0,906800 | -0,06% |
| 2023-04-12 | 0,910700 | +0,43% |
| 2023-04-11 | 0,914300 | +0,40% |
| 2023-04-06 | 0,918200 | +0,43% |
| 2023-04-05 | 0,918200 | +0,00% |
| 2023-04-04 | 0,913900 | -0,47% |
| 2023-04-03 | 0,915500 | +0,18% |
| 2023-03-31 | 0,913000 | -0,27% |
| 2023-03-30 | 0,905600 | -0,81% |
| 2023-03-29 | 0,906600 | +0,11% |
| 2023-03-28 | 0,905800 | -0,09% |
| 2023-03-27 | 0,911500 | +0,63% |
| 2023-03-24 | 0,917200 | +0,63% |
| 2023-03-23 | 0,911200 | -0,65% |
| 2023-03-22 | 0,907100 | -0,45% |
| 2023-03-21 | 0,910300 | +0,35% |
| 2023-03-20 | 0,911500 | +0,13% |
| 2023-03-17 | 0,916100 | +0,50% |
| 2023-03-16 | 0,915800 | -0,03% |
| 2023-03-14 | 0,907200 | -0,94% |
| 2023-03-13 | 0,909900 | +0,30% |
| 2023-03-10 | 0,911000 | +0,12% |
| 2023-03-09 | 0,909800 | -0,13% |
| 2023-03-08 | 0,909500 | -0,03% |
| 2023-03-07 | 0,909000 | -0,05% |
| 2023-03-06 | 0,903600 | -0,59% |
| 2023-03-03 | 0,904800 | +0,13% |
| 2023-03-02 | 0,902800 | -0,22% |
| 2023-03-01 | 0,901400 | -0,16% |
| 2023-02-28 | 0,908800 | +0,82% |
| 2023-02-27 | 0,909600 | +0,09% |
| 2023-02-24 | 0,912100 | +0,27% |
| 2023-02-23 | 0,912900 | +0,09% |
| 2023-02-22 | 0,909700 | -0,35% |
| 2023-02-21 | 0,906500 | -0,35% |
| 2023-02-20 | 0,911000 | +0,50% |
| 2023-02-17 | 0,910000 | -0,11% |
| 2023-02-16 | 0,912300 | +0,25% |
| 2023-02-15 | 0,914200 | +0,21% |
| 2023-02-14 | 0,912300 | -0,21% |
| 2023-02-13 | 0,916600 | +0,47% |
| 2023-02-10 | 0,918700 | +0,23% |
| 2023-02-09 | 0,922900 | +0,46% |
| 2023-02-08 | 0,923000 | +0,01% |
| 2023-02-07 | 0,924300 | +0,14% |
| 2023-02-06 | 0,925500 | +0,13% |
| 2023-02-03 | 0,925700 | +0,02% |
| 2023-02-02 | 0,928600 | +0,31% |
| 2023-02-01 | 0,914400 | -1,53% |
| 2023-01-31 | 0,917500 | +0,34% |
| 2023-01-30 | 0,915900 | -0,17% |
| 2023-01-27 | 0,917700 | +0,20% |
| 2023-01-26 | 0,917100 | -0,07% |
| 2023-01-25 | 0,915800 | -0,14% |
| 2023-01-24 | 0,917500 | +0,19% |
| 2023-01-23 | 0,916100 | -0,15% |
| 2023-01-20 | 0,916000 | -0,01% |
| 2023-01-19 | 0,922500 | +0,71% |
| 2023-01-18 | 0,925900 | +0,37% |
| 2023-01-17 | 0,920500 | -0,58% |
| 2023-01-16 | 0,917400 | -0,34% |
| 2023-01-13 | 0,918400 | +0,11% |
| 2023-01-12 | 0,915400 | -0,33% |
| 2023-01-11 | 0,916100 | +0,08% |
| 2023-01-10 | 0,911000 | -0,56% |
| 2023-01-09 | 0,915400 | +0,48% |
| 2023-01-06 | 0,917600 | +0,24% |
| 2023-01-05 | 0,915200 | -0,26% |
| 2023-01-04 | 0,912100 | -0,34% |
| 2023-01-03 | 0,911700 | -0,04% |
| 2023-01-02 | 0,903000 | -0,95% |
| 2022-12-30 | 0,900400 | -0,29% |
| 2022-12-29 | 0,903200 | +0,31% |
| 2022-12-28 | 0,903600 | +0,04% |
| 2022-12-27 | 0,906300 | +0,30% |
| 2022-12-23 | 0,911400 | +0,56% |
| 2022-12-22 | 0,913800 | +0,26% |
| 2022-12-21 | 0,912500 | -0,14% |
| 2022-12-20 | 0,908200 | -0,47% |
| 2022-12-19 | 0,915700 | +0,83% |
| 2022-12-16 | 0,922100 | +0,70% |
| 2022-12-15 | 0,922500 | +0,04% |
| 2022-12-14 | 0,923200 | +0,08% |
| 2022-12-13 | 0,926100 | +0,31% |
| 2022-12-12 | 0,925600 | -0,05% |
| 2022-12-09 | 0,926500 | +0,10% |
| 2022-12-08 | 0,929300 | +0,30% |
| 2022-12-07 | 0,931700 | +0,26% |
| 2022-12-06 | 0,929600 | -0,23% |
| 2022-12-05 | 0,927000 | -0,28% |
| 2022-12-02 | 0,926600 | -0,04% |
| 2022-12-01 | 0,925600 | -0,11% |
| 2022-11-30 | 0,922600 | -0,32% |
| 2022-11-29 | 0,924900 | +0,25% |
| 2022-11-28 | 0,925700 | +0,09% |
| 2022-11-25 | 0,925100 | -0,06% |
| 2022-11-24 | 0,925000 | -0,01% |
| 2022-11-23 | 0,924000 | -0,11% |
| 2022-11-22 | 0,925000 | +0,11% |
| 2022-11-21 | 0,926300 | +0,14% |
| 2022-11-18 | 0,919500 | -0,73% |
| 2022-11-17 | 0,916500 | -0,33% |
| 2022-11-16 | 0,916500 | +0,00% |
| 2022-11-15 | 0,915300 | -0,13% |
| 2022-11-14 | 0,910300 | -0,55% |
| 2022-11-11 | 0,909900 | -0,04% |
| 2022-11-10 | 0,917500 | +0,84% |
| 2022-11-09 | 0,913100 | -0,48% |
| 2022-11-08 | 0,909900 | -0,35% |
| 2022-11-07 | 0,909300 | -0,07% |
| 2022-11-04 | 0,914100 | +0,53% |
| 2022-11-03 | 0,924200 | +1,10% |
| 2022-11-02 | 0,926000 | +0,19% |
| 2022-10-28 | 0,915200 | -1,17% |
| 2022-10-27 | 0,916000 | +0,09% |
| 2022-10-26 | 0,906300 | -1,06% |
| 2022-10-25 | 0,910300 | +0,44% |
| 2022-10-24 | 0,907900 | -0,26% |
| 2022-10-21 | 0,908700 | +0,09% |
| 2022-10-20 | 0,914200 | +0,61% |
| 2022-10-19 | 0,917700 | +0,38% |
| 2022-10-18 | 0,916300 | -0,15% |
| 2022-10-17 | 0,918600 | +0,25% |
| 2022-10-14 | 0,921400 | +0,30% |
| 2022-10-13 | 0,922100 | +0,08% |
| 2022-10-12 | 0,926900 | +0,52% |
| 2022-10-11 | 0,928400 | +0,16% |
| 2022-10-10 | 0,930200 | +0,19% |
| 2022-10-07 | 0,932200 | +0,22% |
| 2022-10-06 | 0,934600 | +0,26% |
| 2022-10-05 | 0,928700 | -0,63% |
| 2022-10-04 | 0,929800 | +0,12% |
| 2022-10-03 | 0,937000 | +0,77% |
| 2022-09-30 | 0,929600 | -0,79% |
| 2022-09-29 | 0,923500 | -0,66% |
| 2022-09-28 | 0,937000 | +1,46% |
| 2022-09-27 | 0,937700 | +0,07% |
| 2022-09-26 | 0,946000 | +0,89% |
| 2022-09-22 | 0,939000 | -0,74% |
| 2022-09-21 | 0,946700 | +0,82% |
| 2022-09-20 | 0,936600 | -1,07% |
| 2022-09-19 | 0,939000 | +0,26% |
| 2022-09-16 | 0,939700 | +0,07% |
| 2022-09-15 | 0,943400 | +0,39% |
| 2022-09-14 | 0,947400 | +0,42% |
| 2022-09-13 | 0,944200 | -0,34% |
| 2022-09-12 | 0,943600 | -0,06% |
| 2022-09-09 | 0,947000 | +0,36% |
| 2022-09-08 | 0,949300 | +0,24% |
| 2022-09-07 | 0,948500 | -0,08% |
| 2022-09-06 | 0,950700 | +0,23% |
| 2022-09-05 | 0,953200 | +0,26% |
| 2022-09-02 | 0,954700 | +0,16% |
| 2022-09-01 | 0,949000 | -0,60% |
| 2022-08-31 | 0,953200 | +0,44% |
| 2022-08-30 | 0,958200 | +0,52% |
| 2022-08-29 | 0,963200 | +0,52% |
| 2022-08-26 | 0,969000 | +0,60% |
| 2022-08-25 | 0,970900 | +0,20% |
| 2022-08-24 | 0,966600 | -0,44% |
| 2022-08-23 | 0,968600 | +0,21% |
| 2022-08-22 | 0,968900 | +0,03% |
| 2022-08-19 | 0,966200 | -0,28% |
| 2022-08-18 | 0,972400 | +0,64% |
| 2022-08-17 | 0,965700 | -0,69% |
| 2022-08-16 | 0,973200 | +0,78% |
| 2022-08-15 | 0,978200 | +0,51% |
| 2022-08-12 | 0,970100 | -0,83% |
| 2022-08-11 | 0,965900 | -0,43% |
| 2022-08-10 | 0,967300 | +0,14% |
| 2022-08-09 | 0,969000 | +0,18% |
| 2022-08-08 | 0,973900 | +0,51% |
| 2022-08-05 | 0,969600 | -0,44% |
| 2022-08-04 | 0,974200 | +0,47% |
| 2022-08-03 | 0,975900 | +0,17% |
| 2022-08-02 | 0,976100 | +0,02% |
| 2022-08-01 | 0,974700 | -0,14% |
| 2022-07-29 | 0,975800 | +0,11% |
| 2022-07-28 | 0,975100 | -0,07% |
| 2022-07-27 | 0,968500 | -0,68% |
| 2022-07-26 | 0,969100 | +0,06% |
| 2022-07-25 | 0,963200 | -0,61% |
| 2022-07-22 | 0,967300 | +0,43% |
| 2022-07-21 | 0,958200 | -0,94% |
| 2022-07-20 | 0,956100 | -0,22% |
| 2022-07-19 | 0,951600 | -0,47% |
| 2022-07-18 | 0,957300 | +0,60% |
| 2022-07-15 | 0,965000 | +0,80% |
| 2022-07-14 | 0,963000 | -0,21% |
| 2022-07-13 | 0,962400 | -0,06% |
| 2022-07-12 | 0,966200 | +0,39% |
| 2022-07-11 | 0,964000 | -0,23% |
| 2022-07-08 | 0,952000 | -1,24% |
| 2022-07-07 | 0,955300 | +0,35% |
| 2022-07-06 | 0,955100 | -0,02% |
| 2022-07-05 | 0,951100 | -0,42% |
| 2022-07-04 | 0,937400 | -1,44% |
| 2022-07-01 | 0,939600 | +0,23% |
| 2022-06-30 | 0,929300 | -1,10% |
| 2022-06-29 | 0,928400 | -0,10% |
| 2022-06-28 | 0,920400 | -0,86% |
| 2022-06-27 | 0,920600 | +0,02% |
| 2022-06-24 | 0,926900 | +0,68% |
| 2022-06-23 | 0,929600 | +0,29% |
| 2022-06-22 | 0,921500 | -0,87% |
| 2022-06-21 | 0,921700 | +0,02% |
| 2022-06-20 | 0,922000 | +0,03% |
| 2022-06-17 | 0,925400 | +0,37% |
| 2022-06-16 | 0,918500 | -0,75% |
| 2022-06-15 | 0,928200 | +1,06% |
| 2022-06-14 | 0,922500 | -0,61% |
| 2022-06-13 | 0,927100 | +0,50% |
| 2022-06-10 | 0,935500 | +0,91% |
| 2022-06-09 | 0,938100 | +0,28% |
| 2022-06-08 | 0,938000 | -0,01% |
| 2022-06-07 | 0,940900 | +0,31% |
| 2022-06-03 | 0,940000 | -0,10% |
| 2022-06-02 | 0,940000 | +0,00% |
| 2022-06-01 | 0,946000 | +0,64% |
| 2022-05-31 | 0,943200 | -0,30% |
| 2022-05-30 | 0,945200 | +0,21% |
| 2022-05-26 | 0,947900 | +0,29% |
| 2022-05-25 | 0,948600 | +0,07% |
| 2022-05-24 | 0,940300 | -0,87% |
| 2022-05-23 | 0,938300 | -0,21% |
| 2022-05-20 | 0,947000 | +0,93% |
| 2022-05-19 | 0,944800 | -0,23% |
| 2022-05-18 | 0,947400 | +0,28% |
| 2022-05-17 | 0,942400 | -0,53% |
| 2022-05-16 | 0,953700 | +1,20% |
| 2022-05-13 | 0,954200 | +0,05% |
| 2022-05-12 | 0,959200 | +0,52% |
| 2022-05-11 | 0,946700 | -1,30% |
| 2022-05-10 | 0,945000 | -0,18% |
| 2022-05-09 | 0,937600 | -0,78% |
| 2022-05-06 | 0,939600 | +0,21% |
| 2022-05-05 | 0,942900 | +0,35% |
| 2022-05-04 | 0,944500 | +0,17% |
| 2022-05-03 | 0,951500 | +0,74% |
| 2022-05-02 | 0,949700 | -0,19% |
| 2022-04-29 | 0,950800 | +0,12% |
| 2022-04-28 | 0,953700 | +0,31% |
| 2022-04-27 | 0,953700 | +0,00% |
| 2022-04-26 | 0,952900 | -0,08% |
| 2022-04-25 | 0,948100 | -0,50% |
| 2022-04-22 | 0,938000 | -1,07% |
| 2022-04-21 | 0,937200 | -0,09% |
| 2022-04-20 | 0,941200 | +0,43% |
| 2022-04-19 | 0,942500 | +0,14% |
| 2022-04-14 | 0,948900 | +0,68% |
| 2022-04-13 | 0,947700 | -0,13% |
| 2022-04-12 | 0,951000 | +0,35% |
| 2022-04-11 | 0,944700 | -0,66% |
| 2022-04-08 | 0,950200 | +0,58% |
| 2022-04-07 | 0,954300 | +0,43% |
| 2022-04-06 | 0,953200 | -0,12% |
| 2022-04-05 | 0,958600 | +0,57% |
| 2022-04-04 | 0,960700 | +0,22% |
| 2022-04-01 | 0,954700 | -0,62% |
| 2022-03-31 | 0,953200 | -0,16% |
| 2022-03-30 | 0,946800 | -0,67% |
| 2022-03-29 | 0,948400 | +0,17% |
| 2022-03-28 | 0,950600 | +0,23% |
| 2022-03-25 | 0,949800 | -0,08% |
| 2022-03-24 | 0,953100 | +0,35% |
| 2022-03-23 | 0,953500 | +0,04% |
| 2022-03-22 | 0,952000 | -0,16% |
| 2022-03-21 | 0,956800 | +0,50% |
| 2022-03-18 | 0,959300 | +0,26% |
| 2022-03-17 | 0,957900 | -0,15% |
| 2022-03-16 | 0,957400 | -0,05% |
| 2022-03-11 | 0,966000 | +0,90% |
| 2022-03-10 | 0,959900 | -0,63% |
| 2022-03-09 | 0,961300 | +0,15% |
| 2022-03-08 | 0,968000 | +0,70% |
| 2022-03-07 | 0,978500 | +1,08% |
| 2022-03-04 | 0,982200 | +0,38% |
| 2022-03-03 | 0,971300 | -1,11% |
| 2022-03-02 | 0,969700 | -0,16% |
| 2022-03-01 | 0,976800 | +0,73% |
| 2022-02-28 | 0,966000 | -1,11% |
| 2022-02-25 | 0,961000 | -0,52% |
| 2022-02-24 | 0,960600 | -0,04% |
| 2022-02-23 | 0,967200 | +0,69% |
| 2022-02-22 | 0,969400 | +0,23% |
| 2022-02-21 | 0,972600 | +0,33% |
| 2022-02-18 | 0,972600 | +0,00% |
| 2022-02-17 | 0,971500 | -0,11% |
| 2022-02-16 | 0,969200 | -0,24% |
| 2022-02-15 | 0,970900 | +0,18% |
| 2022-02-14 | 0,974300 | +0,35% |
| 2022-02-11 | 0,972900 | -0,14% |
| 2022-02-10 | 0,970300 | -0,27% |
| 2022-02-09 | 0,977500 | +0,74% |
| 2022-02-08 | 0,976000 | -0,15% |
| 2022-02-07 | 0,973700 | -0,24% |
| 2022-02-04 | 0,974100 | +0,04% |
| 2022-02-03 | 0,980800 | +0,69% |
| 2022-02-02 | 0,996200 | +1,57% |
| 2022-02-01 | 0,996300 | +0,01% |
| 2022-01-31 | 0,998000 | +0,17% |
| 2022-01-28 | 1,003400 | +0,54% |
| 2022-01-27 | 1,005600 | +0,22% |
| 2022-01-26 | 1,001600 | -0,40% |
| 2022-01-25 | 0,999500 | -0,21% |
| 2022-01-24 | 0,999600 | +0,01% |
| 2022-01-21 | 0,999300 | -0,03% |
| 2022-01-20 | 0,999500 | +0,02% |
| 2022-01-19 | 0,997400 | -0,21% |
| 2022-01-18 | 0,998200 | +0,08% |
| 2022-01-17 | 0,996900 | -0,13% |
| 2022-01-14 | 0,998300 | +0,14% |
| 2022-01-13 | 0,999200 | +0,09% |
| 2022-01-12 | 1,001100 | +0,19% |
| 2022-01-11 | 1,004200 | +0,31% |
| 2022-01-10 | 1,004600 | +0,04% |
| 2022-01-07 | 1,004100 | -0,05% |
| 2022-01-06 | 1,009700 | +0,56% |
| 2022-01-05 | 1,012300 | +0,26% |
| 2022-01-04 | 1,013700 | +0,14% |
| 2022-01-03 | 1,016700 | +0,30% |
| 2021-12-31 | 1,015300 | -0,14% |
| 2021-12-30 | 1,017200 | +0,19% |
| 2021-12-29 | 1,014700 | -0,25% |
| 2021-12-28 | 1,019700 | +0,49% |
| 2021-12-27 | 1,018200 | -0,15% |
| 2021-12-23 | 1,018000 | -0,02% |
| 2021-12-22 | 1,018500 | +0,05% |
| 2021-12-21 | 1,019100 | +0,06% |
| 2021-12-20 | 1,021200 | +0,21% |
| 2021-12-17 | 1,025500 | +0,42% |
| 2021-12-16 | 1,019900 | -0,55% |
| 2021-12-15 | 1,021300 | +0,14% |
| 2021-12-14 | 1,023700 | +0,23% |
| 2021-12-13 | 1,024200 | +0,05% |
| 2021-12-10 | 1,021000 | -0,31% |
| 2021-12-09 | 1,021200 | +0,02% |
| 2021-12-08 | 1,016200 | -0,49% |
| 2021-12-07 | 1,026100 | +0,97% |
| 2021-12-06 | 1,025400 | -0,07% |
| 2021-12-03 | 1,022900 | -0,24% |
| 2021-12-02 | 1,019900 | -0,29% |
| 2021-12-01 | 1,018000 | -0,19% |
| 2021-11-30 | 1,018100 | +0,01% |
| 2021-11-29 | 1,017900 | -0,02% |
| 2021-11-26 | 1,016600 | -0,13% |
| 2021-11-25 | 1,020400 | +0,37% |
| 2021-11-24 | 1,019900 | -0,05% |
| 2021-11-23 | 1,017400 | -0,25% |
| 2021-11-22 | 1,022800 | +0,53% |
| 2021-11-19 | 1,023600 | +0,08% |
| 2021-11-18 | 1,016600 | -0,68% |
| 2021-11-17 | 1,016800 | +0,02% |
| 2021-11-16 | 1,017000 | +0,02% |
| 2021-11-15 | 1,015200 | -0,18% |
| 2021-11-12 | 1,014700 | -0,05% |
| 2021-11-11 | 1,014800 | +0,01% |
| 2021-11-10 | 1,015100 | +0,03% |
| 2021-11-09 | 1,014900 | -0,02% |
| 2021-11-08 | 1,012500 | -0,24% |
| 2021-11-05 | 1,015200 | +0,27% |
| 2021-11-04 | 1,011400 | -0,37% |
| 2021-11-03 | 1,006000 | -0,53% |
| 2021-11-02 | 1,007800 | +0,18% |
| 2021-10-29 | 1,007800 | +0,00% |
| 2021-10-28 | 1,001900 | -0,59% |
| 2021-10-27 | 1,007600 | +0,57% |
| 2021-10-26 | 1,003400 | -0,42% |
| 2021-10-25 | 1,001700 | -0,17% |
| 2021-10-22 | 0,997700 | -0,40% |
| 2021-10-21 | 0,997500 | -0,02% |
| 2021-10-20 | 0,998700 | +0,12% |
| 2021-10-19 | 1,000600 | +0,19% |
| 2021-10-18 | 1,003300 | +0,27% |
| 2021-10-15 | 1,005700 | +0,24% |
| 2021-10-14 | 1,006900 | +0,12% |
| 2021-10-13 | 1,004100 | -0,28% |
| 2021-10-12 | 1,003500 | -0,06% |
| 2021-10-11 | 1,001800 | -0,17% |
| 2021-10-08 | 1,002100 | +0,03% |
| 2021-10-07 | 1,006900 | +0,48% |
| 2021-10-06 | 1,007500 | +0,06% |
| 2021-10-05 | 1,005800 | -0,17% |
| 2021-10-04 | 1,006500 | +0,07% |
| 2021-10-01 | 1,007700 | +0,12% |
| 2021-09-30 | 1,006400 | -0,13% |
| 2021-09-29 | 1,007600 | +0,12% |
| 2021-09-28 | 1,002800 | -0,48% |
| 2021-09-27 | 1,006700 | +0,39% |
| 2021-09-24 | 1,008700 | +0,20% |
| 2021-09-24 | 1,006400 | -0,23% |
| 2021-09-23 | 1,006200 | -0,02% |
| 2021-09-22 | 1,012600 | +0,64% |
| 2021-09-21 | 1,010700 | -0,19% |
| 2021-09-20 | 1,009600 | -0,11% |
| 2021-09-17 | 1,008300 | -0,13% |
| 2021-09-16 | 1,008400 | +0,01% |
| 2021-09-15 | 1,006500 | -0,19% |
| 2021-09-14 | 1,006700 | +0,02% |
| 2021-09-13 | 1,004900 | -0,18% |
| 2021-09-10 | 1,003100 | -0,18% |
| 2021-09-09 | 1,003000 | -0,01% |
| 2021-09-08 | 0,999700 | -0,33% |
| 2021-09-07 | 0,997300 | -0,24% |
| 2021-09-06 | 0,999400 | +0,21% |
| 2021-09-03 | 0,998400 | -0,10% |
| 2021-09-02 | 1,000800 | +0,24% |
| 2021-09-01 | 1,001100 | +0,03% |
| 2021-08-31 | 1,003600 | +0,25% |
| 2021-08-30 | 1,004400 | +0,08% |
| 2021-08-27 | 1,003900 | -0,05% |
| 2021-08-26 | 1,003900 | +0,00% |
| 2021-08-25 | 1,003600 | -0,03% |
| 2021-08-24 | 1,006600 | +0,30% |
| 2021-08-23 | 1,008100 | +0,15% |
| 2021-08-19 | 1,010800 | +0,27% |
| 2021-08-18 | 1,008600 | -0,22% |
| 2021-08-17 | 1,008400 | -0,02% |
| 2021-08-16 | 1,006700 | -0,17% |
| 2021-08-13 | 1,003800 | -0,29% |
| 2021-08-12 | 1,004900 | +0,11% |
| 2021-08-11 | 1,002900 | -0,20% |
| 2021-08-10 | 1,004400 | +0,15% |
| 2021-08-09 | 1,005100 | +0,07% |
| 2021-08-06 | 1,005400 | +0,03% |
| 2021-08-05 | 1,006000 | +0,06% |
| 2021-08-04 | 1,006200 | +0,02% |
| 2021-08-03 | 1,005900 | -0,03% |
| 2021-08-02 | 1,004900 | -0,10% |
| 2021-07-30 | 1,003700 | -0,12% |
| 2021-07-29 | 1,001700 | -0,20% |
| 2021-07-28 | 1,004500 | +0,28% |
| 2021-07-27 | 1,004600 | +0,01% |
| 2021-07-26 | 1,004400 | -0,02% |
| 2021-07-23 | 1,005900 | +0,15% |
| 2021-07-22 | 1,006300 | +0,04% |
| 2021-07-21 | 1,002400 | -0,39% |
| 2021-07-20 | 1,005200 | +0,28% |
| 2021-07-19 | 1,004200 | -0,10% |
| 2021-07-16 | 1,000600 | -0,36% |
| 2021-07-15 | 1,000200 | -0,04% |
| 2021-07-14 | 0,998500 | -0,17% |
| 2021-07-13 | 1,000800 | +0,23% |
| 2021-07-12 | 0,997000 | -0,38% |
| 2021-07-09 | 0,996000 | -0,10% |
| 2021-07-08 | 0,999700 | +0,37% |
| 2021-07-07 | 1,002200 | +0,25% |
| 2021-07-06 | 0,999100 | -0,31% |
| 2021-07-05 | 0,993700 | -0,54% |
| 2021-07-02 | 0,993400 | -0,03% |
| 2021-07-01 | 0,992100 | -0,13% |
| 2021-06-30 | 0,993700 | +0,16% |
| 2021-06-29 | 0,989400 | -0,43% |
| 2021-06-28 | 0,987600 | -0,18% |
| 2021-06-25 | 0,984400 | -0,32% |
| 2021-06-24 | 0,986000 | +0,16% |
| 2021-06-23 | 0,986000 | +0,00% |
| 2021-06-22 | 0,985400 | -0,06% |
| 2021-06-21 | 0,986800 | +0,14% |
| 2021-06-18 | 0,991900 | +0,52% |
| 2021-06-17 | 0,987600 | -0,43% |
| 2021-06-16 | 0,981300 | -0,64% |
| 2021-06-15 | 0,974800 | -0,66% |
| 2021-06-14 | 0,975800 | +0,10% |
| 2021-06-11 | 0,978400 | +0,27% |
| 2021-06-10 | 0,973600 | -0,49% |
| 2021-06-09 | 0,971700 | -0,20% |
| 2021-06-08 | 0,970400 | -0,13% |
| 2021-06-07 | 0,967000 | -0,35% |
| 2021-06-04 | 0,968400 | +0,14% |
| 2021-06-03 | 0,966900 | -0,15% |
| 2021-06-02 | 0,964800 | -0,22% |
| 2021-06-01 | 0,962400 | -0,25% |
| 2021-05-31 | 0,963300 | +0,09% |
| 2021-05-28 | 0,965200 | +0,20% |
| 2021-05-27 | 0,963300 | -0,20% |
| 2021-05-26 | 0,964700 | +0,15% |
| 2021-05-25 | 0,961200 | -0,36% |
| 2021-05-21 | 0,961700 | +0,05% |
| 2021-05-20 | 0,958900 | -0,29% |
| 2021-05-19 | 0,958600 | -0,03% |
| 2021-05-18 | 0,958100 | -0,05% |
| 2021-05-17 | 0,962900 | +0,50% |
| 2021-05-14 | 0,963400 | +0,05% |
| 2021-05-13 | 0,963900 | +0,05% |
| 2021-05-12 | 0,963000 | -0,09% |
| 2021-05-11 | 0,962800 | -0,02% |
| 2021-05-10 | 0,967100 | +0,45% |
| 2021-05-07 | 0,966700 | -0,04% |
| 2021-05-06 | 0,970700 | +0,41% |
| 2021-05-05 | 0,973000 | +0,24% |
| 2021-05-04 | 0,972100 | -0,09% |
| 2021-05-03 | 0,967900 | -0,43% |
| 2021-04-30 | 0,969500 | +0,17% |
| 2021-04-29 | 0,963300 | -0,64% |
| 2021-04-28 | 0,964100 | +0,08% |
| 2021-04-27 | 0,967200 | +0,32% |
| 2021-04-26 | 0,968900 | +0,18% |
| 2021-04-23 | 0,968500 | -0,04% |
| 2021-04-22 | 0,970900 | +0,25% |
| 2021-04-21 | 0,969500 | -0,14% |
| 2021-04-20 | 0,969900 | +0,04% |
| 2021-04-19 | 0,968800 | -0,11% |
| 2021-04-16 | 0,973200 | +0,45% |
| 2021-04-15 | 0,977000 | +0,39% |
| 2021-04-14 | 0,972400 | -0,47% |
| 2021-04-13 | 0,973100 | +0,07% |
| 2021-04-12 | 0,974200 | +0,11% |
| 2021-04-09 | 0,976000 | +0,18% |
| 2021-04-08 | 0,975500 | -0,05% |
| 2021-04-07 | 0,977000 | +0,15% |
| 2021-04-06 | 0,976500 | -0,05% |
| 2021-04-01 | 0,981400 | +0,50% |
| 2021-03-31 | 0,981000 | -0,04% |
| 2021-03-30 | 0,978000 | -0,31% |
| 2021-03-29 | 0,976300 | -0,17% |
| 2021-03-26 | 0,976200 | -0,01% |
| 2021-03-25 | 0,978200 | +0,20% |
| 2021-03-24 | 0,974600 | -0,37% |
| 2021-03-23 | 0,971700 | -0,30% |
| 2021-03-22 | 0,967500 | -0,43% |
| 2021-03-19 | 0,966300 | -0,12% |
| 2021-03-18 | 0,963500 | -0,29% |
| 2021-03-17 | 0,963000 | -0,05% |
| 2021-03-16 | 0,968500 | +0,57% |
| 2021-03-12 | 0,964600 | -0,40% |
| 2021-03-11 | 0,968700 | +0,43% |
| 2021-03-10 | 0,969700 | +0,10% |
| 2021-03-09 | 0,969500 | -0,02% |
| 2021-03-08 | 0,971200 | +0,18% |
| 2021-03-05 | 0,968600 | -0,27% |
| 2021-03-04 | 0,969400 | +0,08% |
| 2021-03-03 | 0,966800 | -0,27% |
| 2021-03-02 | 0,968500 | +0,18% |
| 2021-03-01 | 0,969600 | +0,11% |
| 2021-02-26 | 0,964100 | -0,57% |
| 2021-02-25 | 0,958400 | -0,59% |
| 2021-02-24 | 0,964900 | +0,68% |
| 2021-02-23 | 0,964900 | +0,00% |
| 2021-02-22 | 0,966900 | +0,21% |
| 2021-02-19 | 0,971100 | +0,43% |
| 2021-02-18 | 0,974700 | +0,37% |
| 2021-02-17 | 0,977100 | +0,25% |
| 2021-02-16 | 0,972400 | -0,48% |
| 2021-02-15 | 0,972600 | +0,02% |
| 2021-02-12 | 0,975000 | +0,25% |
| 2021-02-11 | 0,976900 | +0,19% |
| 2021-02-10 | 0,976700 | -0,02% |
| 2021-02-09 | 0,976600 | -0,01% |
| 2021-02-08 | 0,979400 | +0,29% |
| 2021-02-05 | 0,978900 | -0,05% |
| 2021-02-04 | 0,982400 | +0,36% |
| 2021-02-03 | 0,979200 | -0,33% |
| 2021-02-02 | 0,979100 | -0,01% |
| 2021-02-01 | 0,978100 | -0,10% |
| 2021-01-29 | 0,974500 | -0,37% |
| 2021-01-28 | 0,975800 | +0,13% |
| 2021-01-27 | 0,977700 | +0,19% |
| 2021-01-26 | 0,975700 | -0,20% |
| 2021-01-25 | 0,976200 | +0,05% |
| 2021-01-22 | 0,972800 | -0,35% |
| 2021-01-21 | 0,974000 | +0,12% |
| 2021-01-20 | 0,978500 | +0,46% |
| 2021-01-19 | 0,976900 | -0,16% |
| 2021-01-18 | 0,978600 | +0,17% |
| 2021-01-15 | 0,978300 | -0,03% |
| 2021-01-14 | 0,976300 | -0,20% |
| 2021-01-13 | 0,974900 | -0,14% |
| 2021-01-12 | 0,969000 | -0,61% |
| 2021-01-11 | 0,973000 | +0,41% |
| 2021-01-08 | 0,970500 | -0,26% |
| 2021-01-07 | 0,969000 | -0,15% |
| 2021-01-06 | 0,966300 | -0,28% |
| 2021-01-05 | 0,970700 | +0,46% |
| 2021-01-04 | 0,976100 | +0,56% |
| 2020-12-31 | 0,978300 | +0,23% |
| 2020-12-30 | 0,974000 | -0,44% |
| 2020-12-29 | 0,975900 | +0,20% |
| 2020-12-28 | 0,975700 | -0,02% |
| 2020-12-23 | 0,975200 | -0,05% |
| 2020-12-22 | 0,977600 | +0,25% |
| 2020-12-21 | 0,972600 | -0,51% |
| 2020-12-18 | 0,973600 | +0,10% |
| 2020-12-17 | 0,973100 | -0,05% |
| 2020-12-16 | 0,976300 | +0,33% |
| 2020-12-15 | 0,977900 | +0,16% |
| 2020-12-14 | 0,977600 | -0,03% |
| 2020-12-11 | 0,978800 | +0,12% |
| 2020-12-10 | 0,976100 | -0,28% |
| 2020-12-09 | 0,978100 | +0,20% |
| 2020-12-08 | 0,978000 | -0,01% |
| 2020-12-07 | 0,977400 | -0,06% |
| 2020-12-04 | 0,975600 | -0,18% |
| 2020-12-03 | 0,976400 | +0,08% |
| 2020-12-02 | 0,975600 | -0,08% |
| 2020-12-01 | 0,979800 | +0,43% |
| 2020-11-30 | 0,986900 | +0,72% |
| 2020-11-27 | 0,984700 | -0,22% |
| 2020-11-26 | 0,986700 | +0,20% |
| 2020-11-25 | 0,985600 | -0,11% |
| 2020-11-24 | 0,987800 | +0,22% |
| 2020-11-23 | 0,989700 | +0,19% |
| 2020-11-20 | 0,988100 | -0,16% |
| 2020-11-19 | 0,986900 | -0,12% |
| 2020-11-18 | 0,985700 | -0,12% |
| 2020-11-17 | 0,983300 | -0,24% |
| 2020-11-16 | 0,981900 | -0,14% |
| 2020-11-13 | 0,980900 | -0,10% |
| 2020-11-12 | 0,979600 | -0,13% |
| 2020-11-11 | 0,980200 | +0,06% |
| 2020-11-10 | 0,978800 | -0,14% |
| 2020-11-09 | 0,979600 | +0,08% |
| 2020-11-06 | 0,977600 | -0,20% |
| 2020-11-05 | 0,982500 | +0,50% |
| 2020-11-04 | 0,984300 | +0,18% |
| 2020-11-03 | 0,977600 | -0,68% |
| 2020-11-02 | 0,981700 | +0,42% |
| 2020-10-30 | 0,980500 | -0,12% |
| 2020-10-29 | 0,980700 | +0,02% |
| 2020-10-28 | 0,978200 | -0,25% |
| 2020-10-27 | 0,976500 | -0,17% |
| 2020-10-26 | 0,974000 | -0,26% |
| 2020-10-22 | 0,972000 | -0,21% |
| 2020-10-21 | 0,972000 | +0,00% |
| 2020-10-20 | 0,974700 | +0,28% |
| 2020-10-19 | 0,978700 | +0,41% |
| 2020-10-16 | 0,982900 | +0,43% |
| 2020-10-15 | 0,982900 | +0,00% |
| 2020-10-14 | 0,980600 | -0,23% |
| 2020-10-13 | 0,980100 | -0,05% |
| 2020-10-12 | 0,975600 | -0,46% |
| 2020-10-09 | 0,972400 | -0,33% |
| 2020-10-08 | 0,976400 | +0,41% |
| 2020-10-07 | 0,973800 | -0,27% |
| 2020-10-06 | 0,975300 | +0,15% |
| 2020-10-05 | 0,973200 | -0,22% |
| 2020-10-02 | 0,977000 | +0,39% |
| 2020-10-01 | 0,975000 | -0,20% |
| 2020-09-30 | 0,975500 | +0,05% |
| 2020-09-29 | 0,975600 | +0,01% |
| 2020-09-28 | 0,979600 | +0,41% |
| 2020-09-25 | 0,979500 | -0,01% |
| 2020-09-24 | 0,978200 | -0,13% |
| 2020-09-23 | 0,981900 | +0,38% |
| 2020-09-22 | 0,980600 | -0,13% |
| 2020-09-21 | 0,977500 | -0,32% |
| 2020-09-18 | 0,975000 | -0,26% |
| 2020-09-17 | 0,975500 | +0,05% |
| 2020-09-16 | 0,976000 | +0,05% |
| 2020-09-15 | 0,973400 | -0,27% |
| 2020-09-14 | 0,971800 | -0,16% |
| 2020-09-11 | 0,971500 | -0,03% |
| 2020-09-10 | 0,970200 | -0,13% |
| 2020-09-09 | 0,973400 | +0,33% |
| 2020-09-08 | 0,975300 | +0,20% |
| 2020-09-07 | 0,972600 | -0,28% |
| 2020-09-04 | 0,972900 | +0,03% |
| 2020-09-03 | 0,976500 | +0,37% |
| 2020-09-02 | 0,976800 | +0,03% |
| 2020-09-01 | 0,967300 | -0,97% |
| 2020-08-31 | 0,963900 | -0,35% |
| 2020-08-28 | 0,965500 | +0,17% |
| 2020-08-27 | 0,968800 | +0,34% |
| 2020-08-26 | 0,969900 | +0,11% |
| 2020-08-25 | 0,970800 | +0,09% |
| 2020-08-24 | 0,977200 | +0,66% |
| 2020-08-19 | 0,972800 | -0,45% |
| 2020-08-18 | 0,966400 | -0,66% |
| 2020-08-17 | 0,969700 | +0,34% |
| 2020-08-14 | 0,971900 | +0,23% |
| 2020-08-13 | 0,976700 | +0,49% |
| 2020-08-12 | 0,980300 | +0,37% |
| 2020-08-11 | 0,983900 | +0,37% |
| 2020-08-10 | 0,987800 | +0,40% |
| 2020-08-07 | 0,985700 | -0,21% |
| 2020-08-06 | 0,981000 | -0,48% |
| 2020-08-05 | 0,977900 | -0,32% |
| 2020-08-04 | 0,982600 | +0,48% |
| 2020-08-03 | 0,982900 | +0,03% |
| 2020-07-31 | 0,980900 | -0,20% |
| 2020-07-30 | 0,977900 | -0,31% |
| 2020-07-29 | 0,979200 | +0,13% |
| 2020-07-28 | 0,982900 | +0,38% |
| 2020-07-27 | 0,981600 | -0,13% |
| 2020-07-24 | 0,988300 | +0,68% |
| 2020-07-23 | 0,992000 | +0,37% |
| 2020-07-22 | 0,993600 | +0,16% |
| 2020-07-21 | 0,995600 | +0,20% |
| 2020-07-20 | 0,998200 | +0,26% |
| 2020-07-17 | 0,997600 | -0,06% |
| 2020-07-16 | 0,998300 | +0,07% |
| 2020-07-15 | 0,995200 | -0,31% |
| 2020-07-14 | 0,993800 | -0,14% |
| 2020-07-13 | 0,997500 | +0,37% |
| 2020-07-10 | 1,000200 | +0,27% |
| 2020-07-09 | 1,000600 | +0,04% |
| 2020-07-08 | 0,997100 | -0,35% |
| 2020-07-07 | 1,000100 | +0,30% |
| 2020-07-06 | 0,996900 | -0,32% |
| 2020-07-03 | 0,999600 | +0,27% |
| 2020-07-02 | 1,000400 | +0,08% |
| 2020-07-01 | 0,995100 | -0,53% |
| 2020-06-30 | 0,996100 | +0,10% |
| 2020-06-29 | 0,992700 | -0,34% |
| 2020-06-26 | 0,993700 | +0,10% |
| 2020-06-25 | 0,993600 | -0,01% |
| 2020-06-24 | 0,988600 | -0,50% |
| 2020-06-23 | 0,989300 | +0,07% |
| 2020-06-22 | 0,993100 | +0,38% |
| 2020-06-19 | 0,998600 | +0,55% |
| 2020-06-18 | 0,995000 | -0,36% |
| 2020-06-17 | 0,992500 | -0,25% |
| 2020-06-16 | 0,993400 | +0,09% |
| 2020-06-15 | 0,983200 | -1,03% |
| 2020-06-12 | 0,984200 | +0,10% |
| 2020-06-11 | 0,980400 | -0,39% |
| 2020-06-10 | 0,981500 | +0,11% |
| 2020-06-09 | 0,982600 | +0,11% |
| 2020-06-08 | 0,987200 | +0,47% |
| 2020-06-05 | 0,985100 | -0,21% |
| 2020-06-04 | 0,977000 | -0,82% |
| 2020-06-03 | 0,983200 | +0,63% |
| 2020-06-02 | 0,983700 | +0,05% |
| 2020-05-29 | 0,982100 | -0,16% |
| 2020-05-28 | 0,983000 | +0,09% |
| 2020-05-27 | 0,986500 | +0,36% |
| 2020-05-26 | 0,984200 | -0,23% |
| 2020-05-25 | 0,988000 | +0,39% |
| 2020-05-22 | 0,986900 | -0,11% |
| 2020-05-21 | 0,984400 | -0,25% |
| 2020-05-20 | 0,977800 | -0,67% |
| 2020-05-19 | 0,975900 | -0,19% |
| 2020-05-18 | 0,975800 | -0,01% |
| 2020-05-15 | 0,978400 | +0,27% |
| 2020-05-14 | 0,976200 | -0,22% |
| 2020-05-13 | 0,974700 | -0,15% |
| 2020-05-12 | 0,971700 | -0,31% |
| 2020-05-11 | 0,970200 | -0,15% |
| 2020-05-08 | 0,972900 | +0,28% |
| 2020-05-07 | 0,973800 | +0,09% |
| 2020-05-06 | 0,975300 | +0,15% |
| 2020-05-05 | 0,978100 | +0,29% |
| 2020-05-04 | 0,973900 | -0,43% |
| 2020-04-30 | 0,975100 | +0,12% |
| 2020-04-29 | 0,979700 | +0,47% |
| 2020-04-28 | 0,980400 | +0,07% |
| 2020-04-27 | 0,981800 | +0,14% |
| 2020-04-24 | 0,982000 | +0,02% |
| 2020-04-23 | 0,986400 | +0,45% |
| 2020-04-22 | 0,980600 | -0,59% |
| 2020-04-21 | 0,976400 | -0,43% |
| 2020-04-20 | 0,979200 | +0,29% |
| 2020-04-17 | 0,982100 | +0,30% |
| 2020-04-16 | 0,984400 | +0,23% |
| 2020-04-15 | 0,974900 | -0,97% |
| 2020-04-14 | 0,974900 | +0,00% |
| 2020-04-09 | 0,975600 | +0,07% |
| 2020-04-08 | 0,958700 | -1,73% |
| 2020-04-07 | 0,951900 | -0,71% |
| 2020-04-06 | 0,951000 | -0,09% |
| 2020-04-03 | 0,947800 | -0,34% |
| 2020-04-02 | 0,948800 | +0,11% |
| 2020-04-01 | 0,940800 | -0,84% |
| 2020-03-31 | 0,945600 | +0,51% |
| 2020-03-30 | 0,947000 | +0,15% |
| 2020-03-27 | 0,931100 | -1,68% |
| 2020-03-26 | 0,937500 | +0,69% |
| 2020-03-25 | 0,936200 | -0,14% |
| 2020-03-24 | 0,930200 | -0,64% |
| 2020-03-23 | 0,912000 | -1,96% |
| 2020-03-20 | 0,910000 | -0,22% |
| 2020-03-19 | 0,906700 | -0,36% |
| 2020-03-18 | 0,902000 | -0,52% |
| 2020-03-17 | 0,933300 | +3,47% |
| 2020-03-16 | 0,934300 | +0,11% |
| 2020-03-13 | 0,950400 | +1,72% |
| 2020-03-12 | 0,938300 | -1,27% |
| 2020-03-11 | 0,969000 | +3,27% |
| 2020-03-10 | 0,979300 | +1,06% |
| 2020-03-09 | 0,976000 | -0,34% |
| 2020-03-06 | 1,005300 | +3,00% |
| 2020-03-05 | 1,010400 | +0,51% |
| 2020-03-04 | 1,016900 | +0,64% |
| 2020-03-03 | 1,012400 | -0,44% |
| 2020-03-02 | 1,008100 | -0,42% |
| 2020-02-28 | 1,013200 | +0,51% |
| 2020-02-27 | 1,015200 | +0,20% |
| 2020-02-26 | 1,026600 | +1,12% |
| 2020-02-25 | 1,028900 | +0,22% |
| 2020-02-24 | 1,031200 | +0,22% |
| 2020-02-21 | 1,031600 | +0,04% |
| 2020-02-20 | 1,034000 | +0,23% |
| 2020-02-19 | 1,031700 | -0,22% |
| 2020-02-18 | 1,033100 | +0,14% |
| 2020-02-17 | 1,028900 | -0,41% |
| 2020-02-14 | 1,029300 | +0,04% |
| 2020-02-13 | 1,026900 | -0,23% |
| 2020-02-12 | 1,024100 | -0,27% |
| 2020-02-11 | 1,023000 | -0,11% |
| 2020-02-10 | 1,023000 | +0,00% |
| 2020-02-07 | 1,020100 | -0,28% |
| 2020-02-06 | 1,016100 | -0,39% |
| 2020-02-05 | 1,015500 | -0,06% |
| 2020-02-04 | 1,014100 | -0,14% |
| 2020-02-03 | 1,013500 | -0,06% |
| 2020-01-31 | 1,012400 | -0,11% |
| 2020-01-30 | 1,014200 | +0,18% |
| 2020-01-29 | 1,015500 | +0,13% |
| 2020-01-28 | 1,012800 | -0,27% |
| 2020-01-27 | 1,013600 | +0,08% |
| 2020-01-24 | 1,013000 | -0,06% |
| 2020-01-23 | 1,010900 | -0,21% |
| 2020-01-22 | 1,007800 | -0,31% |
| 2020-01-21 | 1,008900 | +0,11% |
| 2020-01-20 | 1,006000 | -0,29% |
| 2020-01-17 | 1,005400 | -0,06% |
| 2020-01-16 | 1,004500 | -0,09% |
| 2020-01-15 | 1,004400 | -0,01% |
| 2020-01-14 | 1,003900 | -0,05% |
| 2020-01-13 | 1,002300 | -0,16% |
| 2020-01-10 | 1,004400 | +0,21% |
| 2020-01-09 | 1,004400 | +0,00% |
| 2020-01-08 | 1,007600 | +0,32% |
| 2020-01-07 | 1,004900 | -0,27% |
| 2020-01-06 | 1,005800 | +0,09% |
| 2020-01-03 | 1,007800 | +0,20% |
| 2020-01-02 | 1,007400 | -0,04% |
| 2019-12-31 | 1,002900 | -0,45% |
| 2019-12-30 | 1,002700 | -0,02% |
| 2019-12-23 | 1,006100 | +0,34% |
| 2019-12-20 | 1,007900 | +0,18% |
| 2019-12-19 | 1,006300 | -0,16% |
| 2019-12-18 | 1,005900 | -0,04% |
| 2019-12-17 | 1,005900 | +0,00% |
| 2019-12-16 | 1,008300 | +0,24% |
| 2019-12-13 | 1,008600 | +0,03% |
| 2019-12-12 | 1,007200 | -0,14% |
| 2019-12-11 | 1,006900 | -0,03% |
| 2019-12-10 | 1,007300 | +0,04% |
| 2019-12-09 | 1,006900 | -0,04% |
| 2019-12-06 | 1,008000 | +0,11% |
| 2019-12-05 | 1,007000 | -0,10% |
| 2019-12-04 | 1,006400 | -0,06% |
| 2019-12-03 | 1,005500 | -0,09% |
| 2019-12-02 | 1,004600 | -0,09% |