Aktuális árfolyam
1,1694
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,35%
Maximum ár
1,1749
Minimum ár
1,1518
Volatilitás
8,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,169379 | +0,52% |
| 2026-06-10 | 1,163340 | -0,11% |
| 2026-06-09 | 1,164579 | +0,15% |
| 2026-06-08 | 1,162830 | -0,10% |
| 2026-06-05 | 1,163973 | -0,65% |
| 2026-06-04 | 1,171568 | +0,27% |
| 2026-06-03 | 1,168458 | -0,42% |
| 2026-06-02 | 1,173421 | +0,20% |
| 2026-06-01 | 1,171065 | -0,33% |
| 2026-05-29 | 1,174886 | +0,22% |
| 2026-05-28 | 1,172264 | +0,25% |
| 2026-05-27 | 1,169297 | +0,17% |
| 2026-05-26 | 1,167358 | +0,63% |
| 2026-05-22 | 1,160020 | -0,04% |
| 2026-05-21 | 1,160521 | +0,07% |
| 2026-05-20 | 1,159725 | +0,69% |
| 2026-05-19 | 1,151805 | -0,72% |
| 2026-05-18 | 1,160198 | +0,54% |
| 2026-05-15 | 1,153995 | -1,45% |
| 2026-05-14 | 1,171011 | +0,17% |
| 2026-05-13 | 1,169052 | +0,08% |
| 2026-05-12 | 1,168091 | – |