Aktuális árfolyam
1,0823
2025-10-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam
+13,24%
Maximum ár
1,0845
Minimum ár
1,0687
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,082279 | - |
| 2025-10-16 | 1,084538 | +0,21% |
| 2025-10-15 | 1,082075 | -0,23% |
| 2025-10-14 | 1,077507 | -0,42% |
| 2025-10-13 | 1,075304 | -0,20% |
| 2025-10-10 | 1,076464 | +0,11% |
| 2025-10-09 | 1,072265 | -0,39% |
| 2025-10-08 | 1,074168 | +0,18% |
| 2025-10-07 | 1,073299 | -0,08% |
| 2025-10-06 | 1,073323 | +0,00% |
| 2025-10-03 | 1,075342 | +0,19% |
| 2025-10-02 | 1,075212 | -0,01% |
| 2025-10-01 | 1,073531 | -0,16% |
| 2025-09-30 | 1,072770 | -0,07% |
| 2025-09-29 | 1,073054 | +0,03% |
| 2025-09-26 | 1,070110 | -0,27% |
| 2025-09-25 | 1,068715 | -0,13% |
| 2025-09-24 | 1,071941 | +0,30% |
| 2025-09-23 | 1,073780 | +0,17% |
| 2025-09-22 | 1,072551 | -0,11% |