Aktuális árfolyam
2,2962
2026-06-10
Eszközérték
7.703 M
Forint
Hozam (1 hónap)
-0,17%
Évesített hozam (CAGR)
-2,07%
Maximum ár
2,3400
Minimum ár
2,2878
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,296243 | -0,32% |
| 2026-06-09 | 2,303684 | -0,63% |
| 2026-06-08 | 2,318280 | +0,00% |
| 2026-06-05 | 2,318197 | -0,43% |
| 2026-06-04 | 2,328322 | +0,17% |
| 2026-06-03 | 2,324400 | -0,52% |
| 2026-06-02 | 2,336648 | -0,14% |
| 2026-06-01 | 2,340027 | +0,73% |
| 2026-05-29 | 2,323047 | +0,51% |
| 2026-05-28 | 2,311203 | +0,35% |
| 2026-05-27 | 2,303161 | -0,14% |
| 2026-05-26 | 2,306426 | +0,09% |
| 2026-05-22 | 2,304312 | +0,28% |
| 2026-05-21 | 2,297924 | -0,01% |
| 2026-05-20 | 2,298138 | +0,45% |
| 2026-05-19 | 2,287774 | -0,19% |
| 2026-05-18 | 2,292227 | -0,11% |
| 2026-05-15 | 2,294709 | -0,32% |
| 2026-05-14 | 2,302019 | -0,02% |
| 2026-05-13 | 2,302501 | +0,11% |
| 2026-05-12 | 2,300067 | – |