Aktuális árfolyam
2,2640
2026-02-18
Eszközérték
9.254 M
Forint
Hozam (3 hónap)
-1,21%
Évesített hozam
-4,91%
Maximum ár
2,3374
Minimum ár
2,2494
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,263963 | - |
| 2026-02-17 | 2,252962 | -0,49% |
| 2026-02-16 | 2,254516 | +0,07% |
| 2026-02-13 | 2,259896 | +0,24% |
| 2026-02-12 | 2,251344 | -0,38% |
| 2026-02-11 | 2,268524 | +0,76% |
| 2026-02-10 | 2,287824 | +0,85% |
| 2026-02-09 | 2,283991 | -0,17% |
| 2026-02-06 | 2,268645 | -0,67% |
| 2026-02-05 | 2,249433 | -0,85% |
| 2026-02-04 | 2,265666 | +0,72% |
| 2026-02-03 | 2,285347 | +0,87% |
| 2026-02-02 | 2,305873 | +0,90% |
| 2026-01-30 | 2,313824 | +0,34% |
| 2026-01-29 | 2,318500 | +0,20% |
| 2026-01-28 | 2,330206 | +0,50% |
| 2026-01-27 | 2,328692 | -0,06% |
| 2026-01-26 | 2,329864 | +0,05% |
| 2026-01-23 | 2,331471 | +0,07% |
| 2026-01-22 | 2,333277 | +0,08% |
| 2026-01-21 | 2,327408 | -0,25% |
| 2026-01-20 | 2,319463 | -0,34% |
| 2026-01-19 | 2,327226 | +0,33% |
| 2026-01-16 | 2,334590 | +0,32% |
| 2026-01-15 | 2,337389 | +0,12% |
| 2026-01-14 | 2,336415 | -0,04% |
| 2026-01-13 | 2,333095 | -0,14% |
| 2026-01-12 | 2,332833 | -0,01% |
| 2026-01-09 | 2,329408 | -0,15% |
| 2026-01-08 | 2,325197 | -0,18% |
| 2026-01-07 | 2,330639 | +0,23% |
| 2026-01-06 | 2,330573 | 0,00% |
| 2026-01-05 | 2,325485 | -0,22% |
| 2025-12-31 | 2,307089 | -0,79% |
| 2025-12-30 | 2,307371 | +0,01% |
| 2025-12-29 | 2,306055 | -0,06% |
| 2025-12-23 | 2,308126 | +0,09% |
| 2025-12-22 | 2,307859 | -0,01% |
| 2025-12-19 | 2,301971 | -0,26% |
| 2025-12-18 | 2,291286 | -0,46% |
| 2025-12-17 | 2,282388 | -0,39% |
| 2025-12-16 | 2,295355 | +0,57% |
| 2025-12-15 | 2,294963 | -0,02% |
| 2025-12-12 | 2,293555 | -0,06% |
| 2025-12-11 | 2,303742 | +0,44% |
| 2025-12-10 | 2,300530 | -0,14% |
| 2025-12-09 | 2,300237 | -0,01% |
| 2025-12-08 | 2,301180 | +0,04% |
| 2025-12-05 | 2,300010 | -0,05% |
| 2025-12-04 | 2,305061 | +0,22% |
| 2025-12-03 | 2,300295 | -0,21% |
| 2025-12-02 | 2,295071 | -0,23% |
| 2025-12-01 | 2,290882 | -0,18% |
| 2025-11-28 | 2,291183 | +0,01% |
| 2025-11-27 | 2,289990 | -0,05% |
| 2025-11-26 | 2,289379 | -0,03% |
| 2025-11-25 | 2,285611 | -0,16% |
| 2025-11-24 | 2,285402 | -0,01% |
| 2025-11-21 | 2,283314 | -0,09% |
| 2025-11-20 | 2,291682 | +0,37% |