Aktuális árfolyam
2,2640
2026-02-18
Eszközérték
9.254 M
Forint
Hozam (1 hónap)
-2,39%
Évesített hozam
-30,12%
Maximum ár
2,3333
Minimum ár
2,2494
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,263963 | - |
| 2026-02-17 | 2,252962 | -0,49% |
| 2026-02-16 | 2,254516 | +0,07% |
| 2026-02-13 | 2,259896 | +0,24% |
| 2026-02-12 | 2,251344 | -0,38% |
| 2026-02-11 | 2,268524 | +0,76% |
| 2026-02-10 | 2,287824 | +0,85% |
| 2026-02-09 | 2,283991 | -0,17% |
| 2026-02-06 | 2,268645 | -0,67% |
| 2026-02-05 | 2,249433 | -0,85% |
| 2026-02-04 | 2,265666 | +0,72% |
| 2026-02-03 | 2,285347 | +0,87% |
| 2026-02-02 | 2,305873 | +0,90% |
| 2026-01-30 | 2,313824 | +0,34% |
| 2026-01-29 | 2,318500 | +0,20% |
| 2026-01-28 | 2,330206 | +0,50% |
| 2026-01-27 | 2,328692 | -0,06% |
| 2026-01-26 | 2,329864 | +0,05% |
| 2026-01-23 | 2,331471 | +0,07% |
| 2026-01-22 | 2,333277 | +0,08% |
| 2026-01-21 | 2,327408 | -0,25% |
| 2026-01-20 | 2,319463 | -0,34% |