Aktuális árfolyam
1,9042
2025-10-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,05%
Évesített hozam
+4,37%
Maximum ár
1,9121
Minimum ár
1,8806
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,904219 | - |
| 2025-10-09 | 1,910871 | +0,35% |
| 2025-10-08 | 1,911519 | +0,03% |
| 2025-10-07 | 1,910207 | -0,07% |
| 2025-10-06 | 1,912077 | +0,10% |
| 2025-10-03 | 1,910622 | -0,08% |
| 2025-10-02 | 1,910318 | -0,02% |
| 2025-10-01 | 1,903747 | -0,34% |
| 2025-09-30 | 1,901420 | -0,12% |
| 2025-09-29 | 1,901498 | +0,00% |
| 2025-09-26 | 1,896568 | -0,26% |
| 2025-09-25 | 1,894980 | -0,08% |
| 2025-09-24 | 1,897690 | +0,14% |
| 2025-09-23 | 1,899303 | +0,08% |
| 2025-09-22 | 1,900717 | +0,07% |
| 2025-09-19 | 1,898470 | -0,12% |
| 2025-09-18 | 1,899098 | +0,03% |
| 2025-09-17 | 1,894211 | -0,26% |
| 2025-09-16 | 1,893723 | -0,03% |
| 2025-09-15 | 1,894658 | +0,05% |
| 2025-09-12 | 1,893494 | -0,06% |
| 2025-09-11 | 1,893469 | 0,00% |
| 2025-09-10 | 1,892848 | -0,03% |
| 2025-09-09 | 1,888447 | -0,23% |
| 2025-09-08 | 1,889491 | +0,06% |
| 2025-09-05 | 1,885831 | -0,19% |
| 2025-09-04 | 1,884807 | -0,05% |
| 2025-09-03 | 1,884048 | -0,04% |
| 2025-09-02 | 1,881202 | -0,15% |
| 2025-09-01 | 1,885076 | +0,21% |
| 2025-08-29 | 1,886403 | +0,07% |
| 2025-08-28 | 1,891629 | +0,28% |
| 2025-08-27 | 1,888444 | -0,17% |
| 2025-08-26 | 1,888472 | +0,00% |
| 2025-08-25 | 1,886723 | -0,09% |
| 2025-08-22 | 1,889517 | +0,15% |
| 2025-08-21 | 1,880635 | -0,47% |
| 2025-08-19 | 1,882650 | +0,11% |
| 2025-08-18 | 1,884968 | +0,12% |
| 2025-08-15 | 1,888573 | +0,19% |
| 2025-08-14 | 1,890414 | +0,10% |
| 2025-08-13 | 1,894122 | +0,20% |
| 2025-08-12 | 1,891909 | -0,12% |
| 2025-08-11 | 1,888709 | -0,17% |
| 2025-08-08 | 1,886357 | -0,12% |
| 2025-08-07 | 1,888551 | +0,12% |
| 2025-08-06 | 1,888220 | -0,02% |
| 2025-08-05 | 1,887524 | -0,04% |
| 2025-08-04 | 1,886460 | -0,06% |
| 2025-07-31 | 1,887796 | +0,07% |
| 2025-07-30 | 1,887852 | +0,00% |
| 2025-07-29 | 1,887912 | +0,00% |
| 2025-07-28 | 1,887957 | +0,00% |
| 2025-07-25 | 1,884952 | -0,16% |
| 2025-07-24 | 1,886346 | +0,07% |
| 2025-07-23 | 1,884622 | -0,09% |
| 2025-07-22 | 1,883814 | -0,04% |
| 2025-07-21 | 1,885797 | +0,11% |
| 2025-07-18 | 1,885454 | -0,02% |
| 2025-07-17 | 1,886738 | +0,07% |
| 2025-07-16 | 1,886284 | -0,02% |
| 2025-07-15 | 1,883642 | -0,14% |
| 2025-07-14 | 1,884385 | +0,04% |