Aktuális árfolyam
1,8540
2026-02-19
Eszközérték
2 M
Forint
Hozam (3 hónap)
-1,61%
Évesített hozam
-6,74%
Maximum ár
1,9207
Minimum ár
1,8458
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,853950 | - |
| 2026-02-18 | 1,855670 | +0,09% |
| 2026-02-17 | 1,846831 | -0,48% |
| 2026-02-16 | 1,848184 | +0,07% |
| 2026-02-13 | 1,853157 | +0,27% |
| 2026-02-12 | 1,846412 | -0,36% |
| 2026-02-11 | 1,860400 | +0,76% |
| 2026-02-10 | 1,876350 | +0,86% |
| 2026-02-09 | 1,873362 | -0,16% |
| 2026-02-06 | 1,861372 | -0,64% |
| 2026-02-05 | 1,845833 | -0,83% |
| 2026-02-04 | 1,859365 | +0,73% |
| 2026-02-03 | 1,875864 | +0,89% |
| 2026-02-02 | 1,892236 | +0,87% |
| 2026-01-30 | 1,899222 | +0,37% |
| 2026-01-29 | 1,902896 | +0,19% |
| 2026-01-28 | 1,912278 | +0,49% |
| 2026-01-27 | 1,911902 | -0,02% |
| 2026-01-26 | 1,913168 | +0,07% |
| 2026-01-23 | 1,915172 | +0,10% |
| 2026-01-22 | 1,916694 | +0,08% |
| 2026-01-21 | 1,912957 | -0,19% |
| 2026-01-20 | 1,906562 | -0,33% |
| 2026-01-19 | 1,913106 | +0,34% |
| 2026-01-16 | 1,918229 | +0,27% |
| 2026-01-15 | 1,920657 | +0,13% |
| 2026-01-14 | 1,920011 | -0,03% |
| 2026-01-13 | 1,917395 | -0,14% |
| 2026-01-12 | 1,917304 | 0,00% |
| 2026-01-09 | 1,913980 | -0,17% |
| 2026-01-08 | 1,911490 | -0,13% |
| 2026-01-07 | 1,915308 | +0,20% |
| 2026-01-06 | 1,915424 | +0,01% |
| 2026-01-05 | 1,911952 | -0,18% |
| 2025-12-31 | 1,898187 | -0,72% |
| 2025-12-30 | 1,898565 | +0,02% |
| 2025-12-29 | 1,897622 | -0,05% |
| 2025-12-23 | 1,900174 | +0,13% |
| 2025-12-22 | 1,900153 | 0,00% |
| 2025-12-19 | 1,895723 | -0,23% |
| 2025-12-18 | 1,887021 | -0,46% |
| 2025-12-17 | 1,879827 | -0,38% |
| 2025-12-16 | 1,890586 | +0,57% |
| 2025-12-15 | 1,890412 | -0,01% |
| 2025-12-12 | 1,889702 | -0,04% |
| 2025-12-11 | 1,898266 | +0,45% |
| 2025-12-10 | 1,895593 | -0,14% |
| 2025-12-09 | 1,895547 | 0,00% |
| 2025-12-08 | 1,896524 | +0,05% |
| 2025-12-05 | 1,896029 | -0,03% |
| 2025-12-04 | 1,900431 | +0,23% |
| 2025-12-03 | 1,896596 | -0,20% |
| 2025-12-02 | 1,892288 | -0,23% |
| 2025-12-01 | 1,889021 | -0,17% |
| 2025-11-28 | 1,888517 | -0,03% |
| 2025-11-27 | 1,887670 | -0,04% |
| 2025-11-26 | 1,887263 | -0,02% |
| 2025-11-25 | 1,884205 | -0,16% |
| 2025-11-24 | 1,884208 | +0,00% |