Aktuális árfolyam
2,5093
2025-10-31
Eszközérték
74.922 M
Forint
Hozam (6 hónap)
+12,92%
Évesített hozam
+26,34%
Maximum ár
2,7219
Minimum ár
2,0990
Volatilitás
6,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,509300 | - |
| 2025-10-30 | 2,508600 | -0,03% |
| 2025-10-29 | 2,482500 | -1,04% |
| 2025-10-28 | 2,468300 | -0,57% |
| 2025-10-27 | 2,498100 | +1,21% |
| 2025-10-22 | 2,562300 | +2,57% |
| 2025-10-21 | 2,589600 | +1,07% |
| 2025-10-20 | 2,721900 | +5,11% |
| 2025-10-17 | 2,649300 | -2,67% |
| 2025-10-16 | 2,682000 | +1,23% |
| 2025-10-15 | 2,640400 | -1,55% |
| 2025-10-14 | 2,635000 | -0,20% |
| 2025-10-13 | 2,600000 | -1,33% |
| 2025-10-10 | 2,529000 | -2,73% |
| 2025-10-09 | 2,528600 | -0,02% |
| 2025-10-08 | 2,560800 | +1,27% |
| 2025-10-07 | 2,506400 | -2,12% |
| 2025-10-06 | 2,467700 | -1,54% |
| 2025-10-03 | 2,411900 | -2,26% |
| 2025-10-02 | 2,389800 | -0,92% |
| 2025-10-01 | 2,400500 | +0,45% |
| 2025-09-30 | 2,397000 | -0,15% |
| 2025-09-29 | 2,390300 | -0,28% |
| 2025-09-26 | 2,369600 | -0,87% |
| 2025-09-25 | 2,331800 | -1,60% |
| 2025-09-24 | 2,326600 | -0,22% |
| 2025-09-23 | 2,333300 | +0,29% |
| 2025-09-22 | 2,321000 | -0,53% |
| 2025-09-19 | 2,285500 | -1,53% |
| 2025-09-18 | 2,245500 | -1,75% |
| 2025-09-17 | 2,267300 | +0,97% |
| 2025-09-16 | 2,286300 | +0,84% |
| 2025-09-15 | 2,286800 | +0,02% |
| 2025-09-12 | 2,285300 | -0,07% |
| 2025-09-11 | 2,290800 | +0,24% |
| 2025-09-10 | 2,302700 | +0,52% |
| 2025-09-09 | 2,284900 | -0,77% |
| 2025-09-08 | 2,284600 | -0,01% |
| 2025-09-05 | 2,264800 | -0,87% |
| 2025-09-04 | 2,248700 | -0,71% |
| 2025-09-03 | 2,262800 | +0,63% |
| 2025-09-02 | 2,247100 | -0,69% |
| 2025-09-01 | 2,192000 | -2,45% |
| 2025-08-29 | 2,198400 | +0,29% |
| 2025-08-28 | 2,185800 | -0,57% |
| 2025-08-27 | 2,174700 | -0,51% |
| 2025-08-26 | 2,172800 | -0,09% |
| 2025-08-25 | 2,141100 | -1,46% |
| 2025-08-22 | 2,159600 | +0,86% |
| 2025-08-21 | 2,129800 | -1,38% |
| 2025-08-19 | 2,103600 | -1,23% |
| 2025-08-18 | 2,119500 | +0,76% |
| 2025-08-15 | 2,122700 | +0,15% |
| 2025-08-14 | 2,126700 | +0,19% |
| 2025-08-13 | 2,127700 | +0,05% |
| 2025-08-12 | 2,144900 | +0,81% |
| 2025-08-11 | 2,135700 | -0,43% |
| 2025-08-08 | 2,169600 | +1,59% |
| 2025-08-07 | 2,165200 | -0,20% |
| 2025-08-06 | 2,180400 | +0,70% |
| 2025-08-05 | 2,199400 | +0,87% |
| 2025-08-04 | 2,184000 | -0,70% |
| 2025-08-01 | 2,187300 | +0,15% |
| 2025-07-31 | 2,161600 | -1,17% |
| 2025-07-30 | 2,130100 | -1,46% |
| 2025-07-29 | 2,156300 | +1,23% |
| 2025-07-28 | 2,117900 | -1,78% |
| 2025-07-25 | 2,115900 | -0,09% |
| 2025-07-24 | 2,144300 | +1,34% |
| 2025-07-23 | 2,175700 | +1,46% |
| 2025-07-22 | 2,196900 | +0,97% |
| 2025-07-21 | 2,188100 | -0,40% |
| 2025-07-18 | 2,159400 | -1,31% |
| 2025-07-17 | 2,157500 | -0,09% |
| 2025-07-16 | 2,167300 | +0,45% |
| 2025-07-15 | 2,144100 | -1,07% |
| 2025-07-14 | 2,154300 | +0,48% |
| 2025-07-11 | 2,160300 | +0,28% |
| 2025-07-10 | 2,123800 | -1,69% |
| 2025-07-09 | 2,128700 | +0,23% |
| 2025-07-08 | 2,110100 | -0,87% |
| 2025-07-07 | 2,131800 | +1,03% |
| 2025-07-04 | 2,122500 | -0,44% |
| 2025-07-03 | 2,122600 | +0,00% |
| 2025-07-02 | 2,133600 | +0,52% |
| 2025-07-01 | 2,123900 | -0,45% |
| 2025-06-30 | 2,110100 | -0,65% |
| 2025-06-27 | 2,099000 | -0,53% |
| 2025-06-26 | 2,133100 | +1,62% |
| 2025-06-25 | 2,159400 | +1,23% |
| 2025-06-24 | 2,160900 | +0,07% |
| 2025-06-23 | 2,235500 | +3,45% |
| 2025-06-20 | 2,212400 | -1,03% |
| 2025-06-19 | 2,223000 | +0,48% |
| 2025-06-18 | 2,231200 | +0,37% |
| 2025-06-17 | 2,219700 | -0,52% |
| 2025-06-16 | 2,213800 | -0,27% |
| 2025-06-13 | 2,251800 | +1,72% |
| 2025-06-12 | 2,212800 | -1,73% |
| 2025-06-11 | 2,201600 | -0,51% |
| 2025-06-10 | 2,205700 | +0,19% |
| 2025-06-06 | 2,213100 | +0,34% |
| 2025-06-05 | 2,235400 | +1,01% |
| 2025-06-04 | 2,244200 | +0,39% |
| 2025-06-03 | 2,226300 | -0,80% |
| 2025-06-02 | 2,241500 | +0,68% |
| 2025-05-30 | 2,209700 | -1,42% |
| 2025-05-29 | 2,232200 | +1,02% |
| 2025-05-28 | 2,209800 | -1,00% |
| 2025-05-27 | 2,215600 | +0,26% |
| 2025-05-26 | 2,235200 | +0,88% |
| 2025-05-23 | 2,247100 | +0,53% |
| 2025-05-22 | 2,209700 | -1,66% |
| 2025-05-21 | 2,217300 | +0,34% |
| 2025-05-20 | 2,206500 | -0,49% |
| 2025-05-19 | 2,178100 | -1,29% |
| 2025-05-16 | 2,158800 | -0,89% |
| 2025-05-15 | 2,178400 | +0,91% |
| 2025-05-14 | 2,155300 | -1,06% |
| 2025-05-13 | 2,226800 | +3,32% |
| 2025-05-12 | 2,213700 | -0,59% |
| 2025-05-09 | 2,255300 | +1,88% |
| 2025-05-08 | 2,249600 | -0,25% |
| 2025-05-07 | 2,267800 | +0,81% |
| 2025-05-06 | 2,294800 | +1,19% |
| 2025-05-05 | 2,222200 | -3,16% |