Aktuális árfolyam
2,5290
2025-10-10
Eszközérték
73.972 M
Forint
Hozam (3 hónap)
+17,39%
Évesített hozam
+72,14%
Maximum ár
2,5608
Minimum ár
2,1036
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,529000 | - |
| 2025-10-09 | 2,528600 | -0,02% |
| 2025-10-08 | 2,560800 | +1,27% |
| 2025-10-07 | 2,506400 | -2,12% |
| 2025-10-06 | 2,467700 | -1,54% |
| 2025-10-03 | 2,411900 | -2,26% |
| 2025-10-02 | 2,389800 | -0,92% |
| 2025-10-01 | 2,400500 | +0,45% |
| 2025-09-30 | 2,397000 | -0,15% |
| 2025-09-29 | 2,390300 | -0,28% |
| 2025-09-26 | 2,369600 | -0,87% |
| 2025-09-25 | 2,331800 | -1,60% |
| 2025-09-24 | 2,326600 | -0,22% |
| 2025-09-23 | 2,333300 | +0,29% |
| 2025-09-22 | 2,321000 | -0,53% |
| 2025-09-19 | 2,285500 | -1,53% |
| 2025-09-18 | 2,245500 | -1,75% |
| 2025-09-17 | 2,267300 | +0,97% |
| 2025-09-16 | 2,286300 | +0,84% |
| 2025-09-15 | 2,286800 | +0,02% |
| 2025-09-12 | 2,285300 | -0,07% |
| 2025-09-11 | 2,290800 | +0,24% |
| 2025-09-10 | 2,302700 | +0,52% |
| 2025-09-09 | 2,284900 | -0,77% |
| 2025-09-08 | 2,284600 | -0,01% |
| 2025-09-05 | 2,264800 | -0,87% |
| 2025-09-04 | 2,248700 | -0,71% |
| 2025-09-03 | 2,262800 | +0,63% |
| 2025-09-02 | 2,247100 | -0,69% |
| 2025-09-01 | 2,192000 | -2,45% |
| 2025-08-29 | 2,198400 | +0,29% |
| 2025-08-28 | 2,185800 | -0,57% |
| 2025-08-27 | 2,174700 | -0,51% |
| 2025-08-26 | 2,172800 | -0,09% |
| 2025-08-25 | 2,141100 | -1,46% |
| 2025-08-22 | 2,159600 | +0,86% |
| 2025-08-21 | 2,129800 | -1,38% |
| 2025-08-19 | 2,103600 | -1,23% |
| 2025-08-18 | 2,119500 | +0,76% |
| 2025-08-15 | 2,122700 | +0,15% |
| 2025-08-14 | 2,126700 | +0,19% |
| 2025-08-13 | 2,127700 | +0,05% |
| 2025-08-12 | 2,144900 | +0,81% |
| 2025-08-11 | 2,135700 | -0,43% |
| 2025-08-08 | 2,169600 | +1,59% |
| 2025-08-07 | 2,165200 | -0,20% |
| 2025-08-06 | 2,180400 | +0,70% |
| 2025-08-05 | 2,199400 | +0,87% |
| 2025-08-04 | 2,184000 | -0,70% |
| 2025-08-01 | 2,187300 | +0,15% |
| 2025-07-31 | 2,161600 | -1,17% |
| 2025-07-30 | 2,130100 | -1,46% |
| 2025-07-29 | 2,156300 | +1,23% |
| 2025-07-28 | 2,117900 | -1,78% |
| 2025-07-25 | 2,115900 | -0,09% |
| 2025-07-24 | 2,144300 | +1,34% |
| 2025-07-23 | 2,175700 | +1,46% |
| 2025-07-22 | 2,196900 | +0,97% |
| 2025-07-21 | 2,188100 | -0,40% |
| 2025-07-18 | 2,159400 | -1,31% |
| 2025-07-17 | 2,157500 | -0,09% |
| 2025-07-16 | 2,167300 | +0,45% |
| 2025-07-15 | 2,144100 | -1,07% |
| 2025-07-14 | 2,154300 | +0,48% |