Aktuális árfolyam
2,6350
2025-10-14
Eszközérték
77.527 M
Forint
Hozam (1 hónap)
+15,25%
Évesített hozam
+198,82%
Maximum ár
2,6350
Minimum ár
2,2455
Volatilitás
4,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,635000 | - |
| 2025-10-13 | 2,600000 | -1,33% |
| 2025-10-10 | 2,529000 | -2,73% |
| 2025-10-09 | 2,528600 | -0,02% |
| 2025-10-08 | 2,560800 | +1,27% |
| 2025-10-07 | 2,506400 | -2,12% |
| 2025-10-06 | 2,467700 | -1,54% |
| 2025-10-03 | 2,411900 | -2,26% |
| 2025-10-02 | 2,389800 | -0,92% |
| 2025-10-01 | 2,400500 | +0,45% |
| 2025-09-30 | 2,397000 | -0,15% |
| 2025-09-29 | 2,390300 | -0,28% |
| 2025-09-26 | 2,369600 | -0,87% |
| 2025-09-25 | 2,331800 | -1,60% |
| 2025-09-24 | 2,326600 | -0,22% |
| 2025-09-23 | 2,333300 | +0,29% |
| 2025-09-22 | 2,321000 | -0,53% |
| 2025-09-19 | 2,285500 | -1,53% |
| 2025-09-18 | 2,245500 | -1,75% |
| 2025-09-17 | 2,267300 | +0,97% |
| 2025-09-16 | 2,286300 | +0,84% |