Aktuális árfolyam
3,0454
2026-01-26
Eszközérték
107.885 M
Forint
Hozam (3 hónap)
+23,38%
Évesített hozam
+94,82%
Maximum ár
3,0454
Minimum ár
2,4683
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 3,045400 | - |
| 2026-01-23 | 3,025600 | -0,65% |
| 2026-01-22 | 2,992700 | -1,09% |
| 2026-01-21 | 2,973000 | -0,66% |
| 2026-01-20 | 2,911900 | -2,06% |
| 2026-01-19 | 2,870800 | -1,41% |
| 2026-01-16 | 2,849300 | -0,75% |
| 2026-01-15 | 2,852500 | +0,11% |
| 2026-01-14 | 2,852000 | -0,02% |
| 2026-01-13 | 2,839700 | -0,43% |
| 2026-01-12 | 2,842800 | +0,11% |
| 2026-01-09 | 2,787100 | -1,96% |
| 2026-01-08 | 2,744400 | -1,53% |
| 2026-01-07 | 2,738800 | -0,20% |
| 2026-01-06 | 2,757700 | +0,69% |
| 2026-01-05 | 2,733000 | -0,90% |
| 2025-12-31 | 2,664900 | -2,49% |
| 2025-12-30 | 2,671100 | +0,23% |
| 2025-12-29 | 2,662700 | -0,31% |
| 2025-12-23 | 2,771300 | +4,08% |
| 2025-12-22 | 2,732900 | -1,39% |
| 2025-12-19 | 2,683000 | -1,83% |
| 2025-12-18 | 2,702200 | +0,72% |
| 2025-12-17 | 2,675700 | -0,98% |
| 2025-12-16 | 2,635000 | -1,52% |
| 2025-12-15 | 2,634600 | -0,02% |
| 2025-12-12 | 2,628700 | -0,22% |
| 2025-12-11 | 2,597200 | -1,20% |
| 2025-12-10 | 2,596500 | -0,03% |
| 2025-12-09 | 2,589800 | -0,26% |
| 2025-12-08 | 2,573500 | -0,63% |
| 2025-12-05 | 2,583100 | +0,37% |
| 2025-12-04 | 2,572500 | -0,41% |
| 2025-12-03 | 2,575100 | +0,10% |
| 2025-12-02 | 2,576400 | +0,05% |
| 2025-12-01 | 2,592700 | +0,63% |
| 2025-11-28 | 2,594000 | +0,05% |
| 2025-11-27 | 2,563700 | -1,17% |
| 2025-11-26 | 2,568100 | +0,17% |
| 2025-11-25 | 2,560600 | -0,29% |
| 2025-11-24 | 2,553400 | -0,28% |
| 2025-11-21 | 2,537200 | -0,63% |
| 2025-11-20 | 2,527500 | -0,38% |
| 2025-11-19 | 2,532200 | +0,19% |
| 2025-11-18 | 2,523900 | -0,33% |
| 2025-11-17 | 2,512500 | -0,45% |
| 2025-11-14 | 2,530900 | +0,73% |
| 2025-11-13 | 2,588700 | +2,28% |
| 2025-11-12 | 2,607200 | +0,71% |
| 2025-11-11 | 2,573600 | -1,29% |
| 2025-11-10 | 2,541500 | -1,25% |
| 2025-11-07 | 2,511400 | -1,18% |
| 2025-11-06 | 2,500400 | -0,44% |
| 2025-11-05 | 2,512600 | +0,49% |
| 2025-11-04 | 2,498900 | -0,55% |
| 2025-11-03 | 2,521700 | +0,91% |
| 2025-10-31 | 2,509300 | -0,49% |
| 2025-10-30 | 2,508600 | -0,03% |
| 2025-10-29 | 2,482500 | -1,04% |
| 2025-10-28 | 2,468300 | -0,57% |