Aktuális árfolyam
2,9663
2026-02-18
Eszközérték
108.352 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam
+23,51%
Maximum ár
3,1809
Minimum ár
2,7872
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,966300 | - |
| 2026-02-17 | 2,898700 | -2,28% |
| 2026-02-16 | 2,967100 | +2,36% |
| 2026-02-13 | 2,987900 | +0,70% |
| 2026-02-12 | 2,946800 | -1,38% |
| 2026-02-11 | 3,004800 | +1,97% |
| 2026-02-10 | 2,966100 | -1,29% |
| 2026-02-09 | 3,003900 | +1,27% |
| 2026-02-06 | 2,957600 | -1,54% |
| 2026-02-05 | 2,896600 | -2,06% |
| 2026-02-04 | 2,966000 | +2,40% |
| 2026-02-03 | 2,978200 | +0,41% |
| 2026-02-02 | 2,787200 | -6,41% |
| 2026-01-30 | 2,940800 | +5,51% |
| 2026-01-29 | 3,180900 | +8,16% |
| 2026-01-28 | 3,150400 | -0,96% |
| 2026-01-27 | 3,072100 | -2,49% |
| 2026-01-26 | 3,045400 | -0,87% |
| 2026-01-23 | 3,025600 | -0,65% |
| 2026-01-22 | 2,992700 | -1,09% |
| 2026-01-21 | 2,973000 | -0,66% |
| 2026-01-20 | 2,911900 | -2,06% |