Aktuális árfolyam
2,1679
2026-06-23
Eszközérték
8 M
Forint
Hozam (1 év)
-10,19%
Évesített hozam (CAGR)
-59,84%
Maximum ár
2,4139
Minimum ár
2,1355
Volatilitás
23,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 2,167900 | -1,23% |
| 2026-06-22 | 2,194800 | +0,19% |
| 2026-06-19 | 2,190700 | -0,78% |
| 2026-06-18 | 2,207900 | -0,50% |
| 2026-06-17 | 2,219000 | -0,92% |
| 2026-06-16 | 2,239600 | -0,13% |
| 2026-06-15 | 2,242500 | +2,82% |
| 2026-06-12 | 2,180900 | +1,12% |
| 2026-06-11 | 2,156700 | +0,99% |
| 2026-06-10 | 2,135500 | -3,83% |
| 2026-06-09 | 2,220500 | -1,60% |
| 2026-06-08 | 2,256600 | +0,95% |
| 2026-06-05 | 2,235400 | -3,46% |
| 2026-06-04 | 2,315400 | +0,77% |
| 2026-06-03 | 2,297600 | -0,86% |
| 2026-06-02 | 2,317600 | +0,58% |
| 2026-06-01 | 2,304200 | -2,04% |
| 2026-05-29 | 2,352300 | +1,58% |
| 2026-05-28 | 2,315600 | +1,11% |
| 2026-05-27 | 2,290200 | -1,53% |
| 2026-05-26 | 2,325800 | -0,33% |
| 2026-05-22 | 2,333500 | -0,17% |
| 2026-05-21 | 2,337500 | -0,48% |
| 2026-05-20 | 2,348800 | +1,24% |
| 2026-05-19 | 2,320100 | -1,21% |
| 2026-05-18 | 2,348500 | +0,16% |
| 2026-05-15 | 2,344700 | -2,12% |
| 2026-05-14 | 2,395500 | -0,44% |
| 2026-05-13 | 2,406000 | +0,30% |
| 2026-05-12 | 2,398800 | -0,63% |
| 2026-05-11 | 2,413900 | – |