Aktuális árfolyam
2,0895
2025-10-10
Eszközérték
4 M
Forint
Hozam (3 év)
+96,73%
Évesített hozam
+32,33%
Maximum ár
2,1037
Minimum ár
1,0433
Volatilitás
19,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,089500 | - |
| 2025-10-09 | 2,080000 | -0,45% |
| 2025-10-08 | 2,103700 | +1,14% |
| 2025-10-07 | 2,062800 | -1,94% |
| 2025-10-06 | 2,048500 | -0,69% |
| 2025-10-03 | 2,000500 | -2,34% |
| 2025-10-02 | 1,979400 | -1,05% |
| 2025-10-01 | 1,989700 | +0,52% |
| 2025-09-30 | 1,976500 | -0,66% |
| 2025-09-29 | 1,973800 | -0,14% |
| 2025-09-26 | 1,952500 | -1,08% |
| 2025-09-25 | 1,924400 | -1,44% |
| 2025-09-24 | 1,922300 | -0,11% |
| 2025-09-23 | 1,933500 | +0,58% |
| 2025-09-22 | 1,920300 | -0,68% |
| 2025-09-19 | 1,889100 | -1,62% |
| 2025-09-18 | 1,863100 | -1,38% |
| 2025-09-17 | 1,875300 | +0,65% |
| 2025-09-16 | 1,890200 | +0,79% |
| 2025-09-15 | 1,890700 | +0,03% |
| 2025-09-12 | 1,881500 | -0,49% |
| 2025-09-11 | 1,880100 | -0,07% |
| 2025-09-10 | 1,884700 | +0,24% |
| 2025-09-09 | 1,870400 | -0,76% |
| 2025-09-08 | 1,874400 | +0,21% |
| 2025-09-05 | 1,859700 | -0,78% |
| 2025-09-04 | 1,840700 | -1,02% |
| 2025-09-03 | 1,849800 | +0,49% |
| 2025-09-02 | 1,827000 | -1,23% |
| 2025-09-01 | 1,787000 | -2,19% |
| 2025-08-29 | 1,785600 | -0,08% |
| 2025-08-28 | 1,773600 | -0,67% |
| 2025-08-27 | 1,768900 | -0,26% |
| 2025-08-26 | 1,761000 | -0,45% |
| 2025-08-25 | 1,738000 | -1,31% |
| 2025-08-22 | 1,756900 | +1,09% |
| 2025-08-21 | 1,734300 | -1,29% |
| 2025-08-19 | 1,722500 | -0,68% |
| 2025-08-18 | 1,726600 | +0,24% |
| 2025-08-15 | 1,730400 | +0,22% |
| 2025-08-14 | 1,733300 | +0,17% |
| 2025-08-13 | 1,736000 | +0,16% |
| 2025-08-12 | 1,745800 | +0,56% |
| 2025-08-11 | 1,741900 | -0,22% |
| 2025-08-08 | 1,765800 | +1,37% |
| 2025-08-07 | 1,756500 | -0,53% |
| 2025-08-06 | 1,763500 | +0,40% |
| 2025-08-05 | 1,773400 | +0,56% |
| 2025-08-04 | 1,768000 | -0,30% |
| 2025-08-01 | 1,763100 | -0,28% |
| 2025-07-31 | 1,742200 | -1,19% |
| 2025-07-30 | 1,720500 | -1,25% |
| 2025-07-29 | 1,739600 | +1,11% |
| 2025-07-28 | 1,717800 | -1,25% |
| 2025-07-25 | 1,720200 | +0,14% |
| 2025-07-24 | 1,735400 | +0,88% |
| 2025-07-23 | 1,755900 | +1,18% |
| 2025-07-22 | 1,772700 | +0,96% |
| 2025-07-21 | 1,766400 | -0,36% |
| 2025-07-18 | 1,743500 | -1,30% |
| 2025-07-17 | 1,740200 | -0,19% |
| 2025-07-16 | 1,745000 | +0,28% |
| 2025-07-15 | 1,725600 | -1,11% |
| 2025-07-14 | 1,734400 | +0,51% |
| 2025-07-11 | 1,741300 | +0,40% |
| 2025-07-10 | 1,714600 | -1,53% |
| 2025-07-09 | 1,711700 | -0,17% |
| 2025-07-08 | 1,701500 | -0,60% |
| 2025-07-07 | 1,718200 | +0,98% |
| 2025-07-04 | 1,714500 | -0,22% |
| 2025-07-03 | 1,710000 | -0,26% |
| 2025-07-02 | 1,722100 | +0,71% |
| 2025-07-01 | 1,714200 | -0,46% |
| 2025-06-30 | 1,702100 | -0,71% |
| 2025-06-27 | 1,692700 | -0,55% |
| 2025-06-26 | 1,717100 | +1,44% |
| 2025-06-25 | 1,734800 | +1,03% |
| 2025-06-24 | 1,732000 | -0,16% |
| 2025-06-23 | 1,783600 | +2,98% |
| 2025-06-20 | 1,769200 | -0,81% |
| 2025-06-19 | 1,776500 | +0,41% |
| 2025-06-18 | 1,779600 | +0,17% |
| 2025-06-17 | 1,774200 | -0,30% |
| 2025-06-16 | 1,775600 | +0,08% |
| 2025-06-13 | 1,801500 | +1,46% |
| 2025-06-12 | 1,777600 | -1,33% |
| 2025-06-11 | 1,769900 | -0,43% |
| 2025-06-10 | 1,768800 | -0,06% |
| 2025-06-06 | 1,765900 | -0,16% |
| 2025-06-05 | 1,783500 | +1,00% |
| 2025-06-04 | 1,791700 | +0,46% |
| 2025-06-03 | 1,777500 | -0,79% |
| 2025-06-02 | 1,791000 | +0,76% |
| 2025-05-30 | 1,760800 | -1,69% |
| 2025-05-29 | 1,777300 | +0,94% |
| 2025-05-28 | 1,763700 | -0,77% |
| 2025-05-27 | 1,763100 | -0,03% |
| 2025-05-26 | 1,781600 | +1,05% |
| 2025-05-23 | 1,793400 | +0,66% |
| 2025-05-22 | 1,764300 | -1,62% |
| 2025-05-21 | 1,773000 | +0,49% |
| 2025-05-20 | 1,765200 | -0,44% |
| 2025-05-19 | 1,740700 | -1,39% |
| 2025-05-16 | 1,724700 | -0,92% |
| 2025-05-15 | 1,738900 | +0,82% |
| 2025-05-14 | 1,716400 | -1,29% |
| 2025-05-13 | 1,768900 | +3,06% |
| 2025-05-12 | 1,759200 | -0,55% |
| 2025-05-09 | 1,794100 | +1,98% |
| 2025-05-08 | 1,788300 | -0,32% |
| 2025-05-07 | 1,804100 | +0,88% |
| 2025-05-06 | 1,822200 | +1,00% |
| 2025-05-05 | 1,769000 | -2,92% |
| 2025-04-30 | 1,758500 | -0,59% |
| 2025-04-29 | 1,763700 | +0,30% |
| 2025-04-28 | 1,779300 | +0,88% |
| 2025-04-25 | 1,754100 | -1,42% |
| 2025-04-24 | 1,773100 | +1,08% |
| 2025-04-23 | 1,741000 | -1,81% |
| 2025-04-22 | 1,793600 | +3,02% |
| 2025-04-17 | 1,760800 | -1,83% |
| 2025-04-16 | 1,771600 | +0,61% |
| 2025-04-15 | 1,724000 | -2,69% |
| 2025-04-14 | 1,708500 | -0,90% |
| 2025-04-11 | 1,715800 | +0,43% |
| 2025-04-10 | 1,738800 | +1,34% |
| 2025-04-09 | 1,698200 | -2,33% |
| 2025-04-08 | 1,663300 | -2,06% |
| 2025-04-07 | 1,648100 | -0,91% |
| 2025-04-04 | 1,674800 | +1,62% |
| 2025-04-03 | 1,713900 | +2,33% |
| 2025-04-02 | 1,755700 | +2,44% |
| 2025-04-01 | 1,752800 | -0,17% |
| 2025-03-31 | 1,748000 | -0,27% |
| 2025-03-28 | 1,735000 | -0,74% |
| 2025-03-27 | 1,721100 | -0,80% |
| 2025-03-26 | 1,695100 | -1,51% |
| 2025-03-25 | 1,698500 | +0,20% |
| 2025-03-24 | 1,684200 | -0,84% |
| 2025-03-21 | 1,689800 | +0,33% |
| 2025-03-20 | 1,699700 | +0,59% |
| 2025-03-19 | 1,691200 | -0,50% |
| 2025-03-18 | 1,681400 | -0,58% |
| 2025-03-17 | 1,669100 | -0,73% |
| 2025-03-14 | 1,668300 | -0,05% |
| 2025-03-13 | 1,661400 | -0,41% |
| 2025-03-12 | 1,630900 | -1,84% |
| 2025-03-11 | 1,623700 | -0,44% |
| 2025-03-10 | 1,621300 | -0,15% |
| 2025-03-07 | 1,630400 | +0,56% |
| 2025-03-06 | 1,638600 | +0,50% |
| 2025-03-05 | 1,654600 | +0,98% |
| 2025-03-04 | 1,682100 | +1,66% |
| 2025-03-03 | 1,681200 | -0,05% |
| 2025-02-28 | 1,663200 | -1,07% |
| 2025-02-27 | 1,665100 | +0,11% |
| 2025-02-26 | 1,683400 | +1,10% |
| 2025-02-25 | 1,688900 | +0,33% |
| 2025-02-24 | 1,705900 | +1,01% |
| 2025-02-21 | 1,700600 | -0,31% |
| 2025-02-20 | 1,708300 | +0,45% |
| 2025-02-19 | 1,707700 | -0,04% |
| 2025-02-18 | 1,701000 | -0,39% |
| 2025-02-17 | 1,678600 | -1,32% |
| 2025-02-14 | 1,678700 | +0,01% |
| 2025-02-13 | 1,702200 | +1,40% |
| 2025-02-12 | 1,696200 | -0,35% |
| 2025-02-11 | 1,706500 | +0,61% |
| 2025-02-10 | 1,709200 | +0,16% |
| 2025-02-07 | 1,675600 | -1,97% |
| 2025-02-06 | 1,671700 | -0,23% |
| 2025-02-05 | 1,673900 | +0,13% |
| 2025-02-04 | 1,670400 | -0,21% |
| 2025-02-03 | 1,675800 | +0,32% |
| 2025-01-31 | 1,642600 | -1,98% |
| 2025-01-30 | 1,630600 | -0,73% |
| 2025-01-29 | 1,609400 | -1,30% |
| 2025-01-28 | 1,606000 | -0,21% |
| 2025-01-27 | 1,589200 | -1,05% |
| 2025-01-24 | 1,607100 | +1,13% |
| 2025-01-23 | 1,605200 | -0,12% |
| 2025-01-22 | 1,603800 | -0,09% |
| 2025-01-21 | 1,609700 | +0,37% |
| 2025-01-20 | 1,595000 | -0,91% |
| 2025-01-17 | 1,599800 | +0,30% |
| 2025-01-16 | 1,605400 | +0,35% |
| 2025-01-15 | 1,584600 | -1,30% |
| 2025-01-14 | 1,585100 | +0,03% |
| 2025-01-13 | 1,590900 | +0,37% |
| 2025-01-10 | 1,588700 | -0,14% |
| 2025-01-09 | 1,575100 | -0,86% |
| 2025-01-08 | 1,570900 | -0,27% |
| 2025-01-07 | 1,546800 | -1,53% |
| 2025-01-06 | 1,549600 | +0,18% |
| 2025-01-03 | 1,561100 | +0,74% |
| 2025-01-02 | 1,545200 | -1,02% |
| 2024-12-31 | 1,526800 | -1,19% |
| 2024-12-30 | 1,520800 | -0,39% |
| 2024-12-23 | 1,527700 | +0,45% |
| 2024-12-20 | 1,538600 | +0,71% |
| 2024-12-19 | 1,517200 | -1,39% |
| 2024-12-18 | 1,520600 | +0,22% |
| 2024-12-17 | 1,533800 | +0,87% |
| 2024-12-16 | 1,537400 | +0,23% |
| 2024-12-13 | 1,542700 | +0,34% |
| 2024-12-12 | 1,551800 | +0,59% |
| 2024-12-11 | 1,572200 | +1,31% |
| 2024-12-10 | 1,555300 | -1,07% |
| 2024-12-09 | 1,537700 | -1,13% |
| 2024-12-06 | 1,518600 | -1,24% |
| 2024-12-05 | 1,525600 | +0,46% |
| 2024-12-04 | 1,538100 | +0,82% |
| 2024-12-03 | 1,530400 | -0,50% |
| 2024-12-02 | 1,530700 | +0,02% |
| 2024-11-29 | 1,536500 | +0,38% |
| 2024-11-28 | 1,527400 | -0,59% |
| 2024-11-27 | 1,530200 | +0,18% |
| 2024-11-26 | 1,524500 | -0,37% |
| 2024-11-25 | 1,529900 | +0,35% |
| 2024-11-22 | 1,582500 | +3,44% |
| 2024-11-21 | 1,546300 | -2,29% |
| 2024-11-20 | 1,526900 | -1,25% |
| 2024-11-19 | 1,518200 | -0,57% |
| 2024-11-18 | 1,506200 | -0,79% |
| 2024-11-15 | 1,481200 | -1,66% |
| 2024-11-14 | 1,489400 | +0,55% |
| 2024-11-13 | 1,484400 | -0,34% |
| 2024-11-12 | 1,492400 | +0,54% |
| 2024-11-11 | 1,494800 | +0,16% |
| 2024-11-08 | 1,519000 | +1,62% |
| 2024-11-07 | 1,529900 | +0,72% |
| 2024-11-06 | 1,510000 | -1,30% |
| 2024-11-05 | 1,534300 | +1,61% |
| 2024-11-04 | 1,532000 | -0,15% |
| 2024-10-31 | 1,537400 | +0,35% |
| 2024-10-30 | 1,565900 | +1,85% |
| 2024-10-29 | 1,559000 | -0,44% |
| 2024-10-28 | 1,547100 | -0,76% |
| 2024-10-25 | 1,542900 | -0,27% |
| 2024-10-24 | 1,542700 | -0,01% |
| 2024-10-22 | 1,545700 | +0,19% |
| 2024-10-21 | 1,530100 | -1,01% |
| 2024-10-18 | 1,530100 | +0,00% |
| 2024-10-17 | 1,513900 | -1,06% |
| 2024-10-16 | 1,500800 | -0,87% |
| 2024-10-15 | 1,488500 | -0,82% |
| 2024-10-14 | 1,482000 | -0,44% |
| 2024-10-11 | 1,481400 | -0,04% |
| 2024-10-10 | 1,464600 | -1,13% |
| 2024-10-09 | 1,454600 | -0,68% |
| 2024-10-08 | 1,455500 | +0,06% |
| 2024-10-07 | 1,472800 | +1,19% |
| 2024-10-04 | 1,471400 | -0,10% |
| 2024-10-03 | 1,469100 | -0,16% |
| 2024-10-02 | 1,470700 | +0,11% |
| 2024-10-01 | 1,466700 | -0,27% |
| 2024-09-30 | 1,435100 | -2,15% |
| 2024-09-27 | 1,455100 | +1,39% |
| 2024-09-26 | 1,465500 | +0,71% |
| 2024-09-25 | 1,451800 | -0,93% |
| 2024-09-24 | 1,452800 | +0,07% |
| 2024-09-23 | 1,448300 | -0,31% |
| 2024-09-20 | 1,432500 | -1,09% |
| 2024-09-19 | 1,416600 | -1,11% |
| 2024-09-18 | 1,411000 | -0,40% |
| 2024-09-17 | 1,408400 | -0,18% |
| 2024-09-16 | 1,418800 | +0,74% |
| 2024-09-13 | 1,423300 | +0,32% |
| 2024-09-12 | 1,417700 | -0,39% |
| 2024-09-11 | 1,393200 | -1,73% |
| 2024-09-10 | 1,393400 | +0,01% |
| 2024-09-09 | 1,383800 | -0,69% |
| 2024-09-06 | 1,383900 | +0,01% |
| 2024-09-05 | 1,383300 | -0,04% |
| 2024-09-04 | 1,384300 | +0,07% |
| 2024-09-03 | 1,375200 | -0,66% |
| 2024-09-02 | 1,383500 | +0,60% |
| 2024-08-30 | 1,384100 | +0,04% |
| 2024-08-29 | 1,392400 | +0,60% |
| 2024-08-28 | 1,377600 | -1,06% |
| 2024-08-27 | 1,379900 | +0,17% |
| 2024-08-26 | 1,376900 | -0,22% |
| 2024-08-23 | 1,383100 | +0,45% |
| 2024-08-22 | 1,362800 | -1,47% |
| 2024-08-21 | 1,378600 | +1,16% |
| 2024-08-16 | 1,384400 | +0,42% |
| 2024-08-15 | 1,367200 | -1,24% |
| 2024-08-14 | 1,364800 | -0,18% |
| 2024-08-13 | 1,387500 | +1,66% |
| 2024-08-12 | 1,382000 | -0,40% |
| 2024-08-09 | 1,363200 | -1,36% |
| 2024-08-08 | 1,353300 | -0,73% |
| 2024-08-07 | 1,349300 | -0,30% |
| 2024-08-06 | 1,343900 | -0,40% |
| 2024-08-05 | 1,345800 | +0,14% |
| 2024-08-02 | 1,377200 | +2,33% |
| 2024-08-01 | 1,379300 | +0,15% |
| 2024-07-31 | 1,374800 | -0,33% |
| 2024-07-30 | 1,356400 | -1,34% |
| 2024-07-29 | 1,346900 | -0,70% |
| 2024-07-26 | 1,350000 | +0,23% |
| 2024-07-25 | 1,340100 | -0,73% |
| 2024-07-24 | 1,376300 | +2,70% |
| 2024-07-23 | 1,358200 | -1,32% |
| 2024-07-22 | 1,347200 | -0,81% |
| 2024-07-19 | 1,358100 | +0,81% |
| 2024-07-18 | 1,385000 | +1,98% |
| 2024-07-17 | 1,384500 | -0,04% |
| 2024-07-16 | 1,379600 | -0,35% |
| 2024-07-15 | 1,372100 | -0,54% |
| 2024-07-12 | 1,360500 | -0,85% |
| 2024-07-11 | 1,373700 | +0,97% |
| 2024-07-10 | 1,350800 | -1,67% |
| 2024-07-09 | 1,337100 | -1,01% |
| 2024-07-08 | 1,343000 | +0,44% |
| 2024-07-05 | 1,353500 | +0,78% |
| 2024-07-04 | 1,343800 | -0,72% |
| 2024-07-03 | 1,350500 | +0,50% |
| 2024-07-02 | 1,335900 | -1,08% |
| 2024-07-01 | 1,327300 | -0,64% |
| 2024-06-28 | 1,340400 | +0,99% |
| 2024-06-27 | 1,339700 | -0,05% |
| 2024-06-26 | 1,324000 | -1,17% |
| 2024-06-25 | 1,329300 | +0,40% |
| 2024-06-24 | 1,337800 | +0,64% |
| 2024-06-21 | 1,336900 | -0,07% |
| 2024-06-20 | 1,351800 | +1,11% |
| 2024-06-19 | 1,333300 | -1,37% |
| 2024-06-18 | 1,334600 | +0,10% |
| 2024-06-17 | 1,330700 | -0,29% |
| 2024-06-14 | 1,340700 | +0,75% |
| 2024-06-13 | 1,316100 | -1,83% |
| 2024-06-12 | 1,338600 | +1,71% |
| 2024-06-11 | 1,325800 | -0,96% |
| 2024-06-10 | 1,320900 | -0,37% |
| 2024-06-07 | 1,310400 | -0,79% |
| 2024-06-06 | 1,341700 | +2,39% |
| 2024-06-05 | 1,331900 | -0,73% |
| 2024-06-04 | 1,316700 | -1,14% |
| 2024-06-03 | 1,333800 | +1,30% |
| 2024-05-31 | 1,325600 | -0,61% |
| 2024-05-30 | 1,334100 | +0,64% |
| 2024-05-29 | 1,332200 | -0,14% |
| 2024-05-28 | 1,336900 | +0,35% |
| 2024-05-27 | 1,335900 | -0,07% |
| 2024-05-24 | 1,330500 | -0,40% |
| 2024-05-23 | 1,329800 | -0,05% |
| 2024-05-22 | 1,358700 | +2,17% |
| 2024-05-21 | 1,378000 | +1,42% |
| 2024-05-17 | 1,367700 | -0,75% |
| 2024-05-16 | 1,348800 | -1,38% |
| 2024-05-15 | 1,356300 | +0,56% |
| 2024-05-14 | 1,347000 | -0,69% |
| 2024-05-13 | 1,334000 | -0,97% |
| 2024-05-10 | 1,352400 | +1,38% |
| 2024-05-09 | 1,334200 | -1,35% |
| 2024-05-08 | 1,332000 | -0,16% |
| 2024-05-07 | 1,326600 | -0,41% |
| 2024-05-06 | 1,329300 | +0,20% |
| 2024-05-03 | 1,317100 | -0,92% |
| 2024-05-02 | 1,324700 | +0,58% |
| 2024-04-30 | 1,323500 | -0,09% |
| 2024-04-29 | 1,346000 | +1,70% |
| 2024-04-26 | 1,337800 | -0,61% |
| 2024-04-25 | 1,340700 | +0,22% |
| 2024-04-24 | 1,344300 | +0,27% |
| 2024-04-23 | 1,339900 | -0,33% |
| 2024-04-22 | 1,349500 | +0,72% |
| 2024-04-19 | 1,384800 | +2,62% |
| 2024-04-18 | 1,375500 | -0,67% |
| 2024-04-17 | 1,381500 | +0,44% |
| 2024-04-16 | 1,383700 | +0,16% |
| 2024-04-15 | 1,355700 | -2,02% |
| 2024-04-12 | 1,380400 | +1,82% |
| 2024-04-11 | 1,345300 | -2,54% |
| 2024-04-10 | 1,329600 | -1,17% |
| 2024-04-09 | 1,331200 | +0,12% |
| 2024-04-08 | 1,327100 | -0,31% |
| 2024-04-05 | 1,324400 | -0,20% |
| 2024-04-04 | 1,305800 | -1,40% |
| 2024-04-03 | 1,308400 | +0,20% |
| 2024-04-02 | 1,301000 | -0,57% |
| 2024-03-28 | 1,274600 | -2,03% |
| 2024-03-27 | 1,252700 | -1,72% |
| 2024-03-26 | 1,240400 | -0,98% |
| 2024-03-25 | 1,243900 | +0,28% |
| 2024-03-22 | 1,238600 | -0,43% |
| 2024-03-21 | 1,233900 | -0,38% |
| 2024-03-20 | 1,230300 | -0,29% |
| 2024-03-19 | 1,231200 | +0,07% |
| 2024-03-18 | 1,226000 | -0,42% |
| 2024-03-14 | 1,221200 | -0,39% |
| 2024-03-13 | 1,231200 | +0,82% |
| 2024-03-12 | 1,224000 | -0,58% |
| 2024-03-11 | 1,238200 | +1,16% |
| 2024-03-08 | 1,231500 | -0,54% |
| 2024-03-07 | 1,222900 | -0,70% |
| 2024-03-06 | 1,221200 | -0,14% |
| 2024-03-05 | 1,211800 | -0,77% |
| 2024-03-04 | 1,208200 | -0,30% |
| 2024-03-01 | 1,186800 | -1,77% |
| 2024-02-29 | 1,166300 | -1,73% |
| 2024-02-28 | 1,166300 | +0,00% |
| 2024-02-27 | 1,162900 | -0,29% |
| 2024-02-26 | 1,159200 | -0,32% |
| 2024-02-23 | 1,166600 | +0,64% |
| 2024-02-22 | 1,155900 | -0,92% |
| 2024-02-21 | 1,162000 | +0,53% |
| 2024-02-20 | 1,165300 | +0,28% |
| 2024-02-19 | 1,161400 | -0,33% |
| 2024-02-16 | 1,153000 | -0,72% |
| 2024-02-15 | 1,156700 | +0,32% |
| 2024-02-14 | 1,154100 | -0,22% |
| 2024-02-13 | 1,149200 | -0,42% |
| 2024-02-12 | 1,160200 | +0,96% |
| 2024-02-09 | 1,164900 | +0,41% |
| 2024-02-08 | 1,168400 | +0,30% |
| 2024-02-07 | 1,175000 | +0,56% |
| 2024-02-06 | 1,176000 | +0,09% |
| 2024-02-05 | 1,164200 | -1,00% |
| 2024-02-02 | 1,159000 | -0,45% |
| 2024-02-01 | 1,182300 | +2,01% |
| 2024-01-31 | 1,175900 | -0,54% |
| 2024-01-30 | 1,164300 | -0,99% |
| 2024-01-29 | 1,159300 | -0,43% |
| 2024-01-26 | 1,154500 | -0,41% |
| 2024-01-25 | 1,149000 | -0,48% |
| 2024-01-24 | 1,151800 | +0,24% |
| 2024-01-23 | 1,155600 | +0,33% |
| 2024-01-22 | 1,153000 | -0,22% |
| 2024-01-19 | 1,154100 | +0,10% |
| 2024-01-18 | 1,146700 | -0,64% |
| 2024-01-17 | 1,145800 | -0,08% |
| 2024-01-16 | 1,159300 | +1,18% |
| 2024-01-15 | 1,163500 | +0,36% |
| 2024-01-12 | 1,162400 | -0,09% |
| 2024-01-11 | 1,144600 | -1,53% |
| 2024-01-10 | 1,148200 | +0,31% |
| 2024-01-09 | 1,158200 | +0,87% |
| 2024-01-08 | 1,155000 | -0,28% |
| 2024-01-05 | 1,168800 | +1,19% |
| 2024-01-04 | 1,155900 | -1,10% |
| 2024-01-03 | 1,152700 | -0,28% |
| 2024-01-02 | 1,162100 | +0,82% |
| 2023-12-29 | 1,158600 | -0,30% |
| 2023-12-28 | 1,157300 | -0,11% |
| 2023-12-27 | 1,164400 | +0,61% |
| 2023-12-22 | 1,161300 | -0,27% |
| 2023-12-21 | 1,158200 | -0,27% |
| 2023-12-20 | 1,150700 | -0,65% |
| 2023-12-19 | 1,160700 | +0,87% |
| 2023-12-18 | 1,149400 | -0,97% |
| 2023-12-15 | 1,151600 | +0,19% |
| 2023-12-14 | 1,161800 | +0,89% |
| 2023-12-13 | 1,139500 | -1,92% |
| 2023-12-12 | 1,139800 | +0,03% |
| 2023-12-11 | 1,144500 | +0,41% |
| 2023-12-08 | 1,159300 | +1,29% |
| 2023-12-07 | 1,166200 | +0,60% |
| 2023-12-06 | 1,166800 | +0,05% |
| 2023-12-05 | 1,158700 | -0,69% |
| 2023-12-04 | 1,156200 | -0,22% |
| 2023-12-01 | 1,183000 | +2,32% |
| 2023-11-30 | 1,160100 | -1,94% |
| 2023-11-29 | 1,159900 | -0,02% |
| 2023-11-28 | 1,160000 | +0,01% |
| 2023-11-27 | 1,145700 | -1,23% |
| 2023-11-24 | 1,142400 | -0,29% |
| 2023-11-23 | 1,134400 | -0,70% |
| 2023-11-22 | 1,136500 | +0,19% |
| 2023-11-21 | 1,137000 | +0,04% |
| 2023-11-20 | 1,125800 | -0,99% |
| 2023-11-17 | 1,136700 | +0,97% |
| 2023-11-16 | 1,136800 | +0,01% |
| 2023-11-15 | 1,124100 | -1,12% |
| 2023-11-14 | 1,141400 | +1,54% |
| 2023-11-13 | 1,134500 | -0,60% |
| 2023-11-10 | 1,129000 | -0,48% |
| 2023-11-09 | 1,139000 | +0,89% |
| 2023-11-08 | 1,138300 | -0,06% |
| 2023-11-07 | 1,147600 | +0,82% |
| 2023-11-06 | 1,145700 | -0,17% |
| 2023-11-03 | 1,165600 | +1,74% |
| 2023-11-02 | 1,164300 | -0,11% |
| 2023-10-31 | 1,159200 | -0,44% |
| 2023-10-30 | 1,174800 | +1,35% |
| 2023-10-27 | 1,183800 | +0,77% |
| 2023-10-26 | 1,172200 | -0,98% |
| 2023-10-25 | 1,166100 | -0,52% |
| 2023-10-24 | 1,153900 | -1,05% |
| 2023-10-20 | 1,164900 | +0,95% |
| 2023-10-19 | 1,167600 | +0,23% |
| 2023-10-18 | 1,148300 | -1,65% |
| 2023-10-17 | 1,137300 | -0,96% |
| 2023-10-16 | 1,135200 | -0,18% |
| 2023-10-13 | 1,138800 | +0,32% |
| 2023-10-12 | 1,096800 | -3,69% |
| 2023-10-11 | 1,101900 | +0,46% |
| 2023-10-10 | 1,094500 | -0,67% |
| 2023-10-09 | 1,103100 | +0,79% |
| 2023-10-06 | 1,082600 | -1,86% |
| 2023-10-05 | 1,082000 | -0,06% |
| 2023-10-04 | 1,085400 | +0,31% |
| 2023-10-03 | 1,085700 | +0,03% |
| 2023-10-02 | 1,081200 | -0,41% |
| 2023-09-29 | 1,087000 | +0,54% |
| 2023-09-28 | 1,107500 | +1,89% |
| 2023-09-27 | 1,108900 | +0,13% |
| 2023-09-26 | 1,118500 | +0,87% |
| 2023-09-25 | 1,124100 | +0,50% |
| 2023-09-22 | 1,127700 | +0,32% |
| 2023-09-21 | 1,123200 | -0,40% |
| 2023-09-20 | 1,127100 | +0,35% |
| 2023-09-19 | 1,127200 | +0,01% |
| 2023-09-18 | 1,130800 | +0,32% |
| 2023-09-15 | 1,124600 | -0,55% |
| 2023-09-14 | 1,110000 | -1,30% |
| 2023-09-13 | 1,109300 | -0,06% |
| 2023-09-12 | 1,113800 | +0,41% |
| 2023-09-11 | 1,117900 | +0,37% |
| 2023-09-08 | 1,117800 | -0,01% |
| 2023-09-07 | 1,117500 | -0,03% |
| 2023-09-06 | 1,113700 | -0,34% |
| 2023-09-05 | 1,117700 | +0,36% |
| 2023-09-04 | 1,121100 | +0,30% |
| 2023-09-01 | 1,115900 | -0,46% |
| 2023-08-31 | 1,112500 | -0,30% |
| 2023-08-30 | 1,115400 | +0,26% |
| 2023-08-29 | 1,118100 | +0,24% |
| 2023-08-28 | 1,109200 | -0,80% |
| 2023-08-25 | 1,107400 | -0,16% |
| 2023-08-24 | 1,101000 | -0,58% |
| 2023-08-23 | 1,105700 | +0,43% |
| 2023-08-22 | 1,085600 | -1,82% |
| 2023-08-21 | 1,085900 | +0,03% |
| 2023-08-18 | 1,085100 | -0,07% |
| 2023-08-17 | 1,084400 | -0,06% |
| 2023-08-16 | 1,080800 | -0,33% |
| 2023-08-15 | 1,086600 | +0,54% |
| 2023-08-14 | 1,088000 | +0,13% |
| 2023-08-11 | 1,085900 | -0,19% |
| 2023-08-10 | 1,084000 | -0,17% |
| 2023-08-09 | 1,088700 | +0,43% |
| 2023-08-08 | 1,094000 | +0,49% |
| 2023-08-07 | 1,101800 | +0,71% |
| 2023-08-04 | 1,107800 | +0,54% |
| 2023-08-03 | 1,105700 | -0,19% |
| 2023-08-02 | 1,100300 | -0,49% |
| 2023-08-01 | 1,106300 | +0,55% |
| 2023-07-31 | 1,111200 | +0,44% |
| 2023-07-28 | 1,116500 | +0,48% |
| 2023-07-27 | 1,090200 | -2,36% |
| 2023-07-26 | 1,113800 | +2,16% |
| 2023-07-25 | 1,108900 | -0,44% |
| 2023-07-24 | 1,102400 | -0,59% |
| 2023-07-21 | 1,101200 | -0,11% |
| 2023-07-20 | 1,096900 | -0,39% |
| 2023-07-19 | 1,100100 | +0,29% |
| 2023-07-18 | 1,099000 | -0,10% |
| 2023-07-17 | 1,086800 | -1,11% |
| 2023-07-14 | 1,087100 | +0,03% |
| 2023-07-13 | 1,097100 | +0,92% |
| 2023-07-12 | 1,110300 | +1,20% |
| 2023-07-11 | 1,097300 | -1,17% |
| 2023-07-10 | 1,097000 | -0,03% |
| 2023-07-07 | 1,105100 | +0,74% |
| 2023-07-06 | 1,098100 | -0,63% |
| 2023-07-05 | 1,099000 | +0,08% |
| 2023-07-04 | 1,102000 | +0,27% |
| 2023-07-03 | 1,102800 | +0,07% |
| 2023-06-30 | 1,107100 | +0,39% |
| 2023-06-29 | 1,092300 | -1,34% |
| 2023-06-28 | 1,089100 | -0,29% |
| 2023-06-27 | 1,092900 | +0,35% |
| 2023-06-26 | 1,102700 | +0,90% |
| 2023-06-23 | 1,105000 | +0,21% |
| 2023-06-22 | 1,088000 | -1,54% |
| 2023-06-21 | 1,105700 | +1,63% |
| 2023-06-20 | 1,105800 | +0,01% |
| 2023-06-19 | 1,117800 | +1,09% |
| 2023-06-16 | 1,115800 | -0,18% |
| 2023-06-15 | 1,129300 | +1,21% |
| 2023-06-14 | 1,125100 | -0,37% |
| 2023-06-13 | 1,123700 | -0,12% |
| 2023-06-12 | 1,135200 | +1,02% |
| 2023-06-09 | 1,137500 | +0,20% |
| 2023-06-08 | 1,144700 | +0,63% |
| 2023-06-07 | 1,133500 | -0,98% |
| 2023-06-06 | 1,146100 | +1,11% |
| 2023-06-05 | 1,145300 | -0,07% |
| 2023-06-02 | 1,130500 | -1,29% |
| 2023-06-01 | 1,156300 | +2,28% |
| 2023-05-31 | 1,150400 | -0,51% |
| 2023-05-30 | 1,143900 | -0,57% |
| 2023-05-26 | 1,134500 | -0,82% |
| 2023-05-25 | 1,130600 | -0,34% |
| 2023-05-24 | 1,135900 | +0,47% |
| 2023-05-23 | 1,142000 | +0,54% |
| 2023-05-22 | 1,140200 | -0,16% |
| 2023-05-19 | 1,144400 | +0,37% |
| 2023-05-18 | 1,130800 | -1,19% |
| 2023-05-17 | 1,144300 | +1,19% |
| 2023-05-16 | 1,141800 | -0,22% |
| 2023-05-15 | 1,158100 | +1,43% |
| 2023-05-12 | 1,151000 | -0,61% |
| 2023-05-11 | 1,151900 | +0,08% |
| 2023-05-10 | 1,159100 | +0,63% |
| 2023-05-09 | 1,157400 | -0,15% |
| 2023-05-08 | 1,143700 | -1,18% |
| 2023-05-05 | 1,143300 | -0,03% |
| 2023-05-04 | 1,160200 | +1,48% |
| 2023-05-03 | 1,151700 | -0,73% |
| 2023-05-02 | 1,149400 | -0,20% |
| 2023-04-28 | 1,131600 | -1,55% |
| 2023-04-27 | 1,124700 | -0,61% |
| 2023-04-26 | 1,125500 | +0,07% |
| 2023-04-25 | 1,131800 | +0,56% |
| 2023-04-24 | 1,129700 | -0,19% |
| 2023-04-21 | 1,131200 | +0,13% |
| 2023-04-20 | 1,141400 | +0,90% |
| 2023-04-19 | 1,138000 | -0,30% |
| 2023-04-18 | 1,140900 | +0,25% |
| 2023-04-17 | 1,138800 | -0,18% |
| 2023-04-14 | 1,133500 | -0,47% |
| 2023-04-13 | 1,158200 | +2,18% |
| 2023-04-12 | 1,153400 | -0,41% |
| 2023-04-11 | 1,149600 | -0,33% |
| 2023-04-06 | 1,152100 | +0,22% |
| 2023-04-05 | 1,154500 | +0,21% |
| 2023-04-04 | 1,158800 | +0,37% |
| 2023-04-03 | 1,146800 | -1,04% |
| 2023-03-31 | 1,133900 | -1,12% |
| 2023-03-30 | 1,141400 | +0,66% |
| 2023-03-29 | 1,136100 | -0,46% |
| 2023-03-28 | 1,143800 | +0,68% |
| 2023-03-27 | 1,139700 | -0,36% |
| 2023-03-24 | 1,153800 | +1,24% |
| 2023-03-23 | 1,149000 | -0,42% |
| 2023-03-22 | 1,145600 | -0,30% |
| 2023-03-21 | 1,130700 | -1,30% |
| 2023-03-20 | 1,160100 | +2,60% |
| 2023-03-17 | 1,162900 | +0,24% |
| 2023-03-16 | 1,133700 | -2,51% |
| 2023-03-14 | 1,112900 | -1,83% |
| 2023-03-13 | 1,123800 | +0,98% |
| 2023-03-10 | 1,108100 | -1,40% |
| 2023-03-09 | 1,087200 | -1,89% |
| 2023-03-08 | 1,080200 | -0,64% |
| 2023-03-07 | 1,067700 | -1,16% |
| 2023-03-06 | 1,089700 | +2,06% |
| 2023-03-03 | 1,096900 | +0,66% |
| 2023-03-02 | 1,084700 | -1,11% |
| 2023-03-01 | 1,083200 | -0,14% |
| 2023-02-28 | 1,080200 | -0,28% |
| 2023-02-27 | 1,080600 | +0,04% |
| 2023-02-24 | 1,073400 | -0,67% |
| 2023-02-23 | 1,080500 | +0,66% |
| 2023-02-22 | 1,076700 | -0,35% |
| 2023-02-21 | 1,079700 | +0,28% |
| 2023-02-20 | 1,082300 | +0,24% |
| 2023-02-17 | 1,086600 | +0,40% |
| 2023-02-16 | 1,077400 | -0,85% |
| 2023-02-15 | 1,075000 | -0,22% |
| 2023-02-14 | 1,082300 | +0,68% |
| 2023-02-13 | 1,090100 | +0,72% |
| 2023-02-10 | 1,092400 | +0,21% |
| 2023-02-09 | 1,084800 | -0,70% |
| 2023-02-08 | 1,094500 | +0,89% |
| 2023-02-07 | 1,095900 | +0,13% |
| 2023-02-06 | 1,089300 | -0,60% |
| 2023-02-03 | 1,070800 | -1,70% |
| 2023-02-02 | 1,090600 | +1,85% |
| 2023-02-01 | 1,126300 | +3,27% |
| 2023-01-31 | 1,117400 | -0,79% |
| 2023-01-30 | 1,105600 | -1,06% |
| 2023-01-27 | 1,110600 | +0,45% |
| 2023-01-26 | 1,110600 | +0,00% |
| 2023-01-25 | 1,122500 | +1,07% |
| 2023-01-24 | 1,119000 | -0,31% |
| 2023-01-23 | 1,109900 | -0,81% |
| 2023-01-20 | 1,116200 | +0,57% |
| 2023-01-19 | 1,121300 | +0,46% |
| 2023-01-18 | 1,099400 | -1,95% |
| 2023-01-17 | 1,107700 | +0,75% |
| 2023-01-16 | 1,114400 | +0,60% |
| 2023-01-13 | 1,112300 | -0,19% |
| 2023-01-12 | 1,107100 | -0,47% |
| 2023-01-11 | 1,097300 | -0,89% |
| 2023-01-10 | 1,097100 | -0,02% |
| 2023-01-09 | 1,101000 | +0,36% |
| 2023-01-06 | 1,115800 | +1,34% |
| 2023-01-05 | 1,084600 | -2,80% |
| 2023-01-04 | 1,098500 | +1,28% |
| 2023-01-03 | 1,094900 | -0,33% |
| 2023-01-02 | 1,072900 | -2,01% |
| 2022-12-30 | 1,075500 | +0,24% |
| 2022-12-29 | 1,070700 | -0,45% |
| 2022-12-28 | 1,065800 | -0,46% |
| 2022-12-27 | 1,068300 | +0,23% |
| 2022-12-23 | 1,065300 | -0,28% |
| 2022-12-22 | 1,058200 | -0,67% |
| 2022-12-21 | 1,073200 | +1,42% |
| 2022-12-20 | 1,072900 | -0,03% |
| 2022-12-19 | 1,058500 | -1,34% |
| 2022-12-16 | 1,061700 | +0,30% |
| 2022-12-15 | 1,052400 | -0,88% |
| 2022-12-14 | 1,065200 | +1,22% |
| 2022-12-13 | 1,079200 | +1,31% |
| 2022-12-12 | 1,059300 | -1,84% |
| 2022-12-09 | 1,068300 | +0,85% |
| 2022-12-08 | 1,071300 | +0,28% |
| 2022-12-07 | 1,072400 | +0,10% |
| 2022-12-06 | 1,061700 | -1,00% |
| 2022-12-05 | 1,052000 | -0,91% |
| 2022-12-01 | 1,085800 | +3,21% |
| 2022-11-30 | 1,074800 | -1,01% |
| 2022-11-29 | 1,061500 | -1,24% |
| 2022-11-28 | 1,047700 | -1,30% |
| 2022-11-25 | 1,061500 | +1,32% |
| 2022-11-24 | 1,057600 | -0,37% |
| 2022-11-23 | 1,067300 | +0,92% |
| 2022-11-22 | 1,066300 | -0,09% |
| 2022-11-21 | 1,070100 | +0,36% |
| 2022-11-18 | 1,059900 | -0,95% |
| 2022-11-17 | 1,068600 | +0,82% |
| 2022-11-16 | 1,070800 | +0,21% |
| 2022-11-15 | 1,060800 | -0,93% |
| 2022-11-14 | 1,081200 | +1,92% |
| 2022-11-11 | 1,083300 | +0,19% |
| 2022-11-10 | 1,109400 | +2,41% |
| 2022-11-09 | 1,069900 | -3,56% |
| 2022-11-08 | 1,078800 | +0,83% |
| 2022-11-07 | 1,058300 | -1,90% |
| 2022-11-04 | 1,084000 | +2,43% |
| 2022-11-03 | 1,055400 | -2,64% |
| 2022-11-02 | 1,043300 | -1,15% |
| 2022-10-28 | 1,044500 | +0,12% |
| 2022-10-27 | 1,043500 | -0,10% |
| 2022-10-26 | 1,046600 | +0,30% |
| 2022-10-25 | 1,058400 | +1,13% |
| 2022-10-24 | 1,058500 | +0,01% |
| 2022-10-21 | 1,070400 | +1,12% |
| 2022-10-20 | 1,049800 | -1,92% |
| 2022-10-19 | 1,047400 | -0,23% |
| 2022-10-18 | 1,059600 | +1,16% |
| 2022-10-17 | 1,067000 | +0,70% |
| 2022-10-14 | 1,062100 | -0,46% |