Aktuális árfolyam
2,5371
2026-02-18
Eszközérték
7 M
Forint
Hozam (1 hónap)
+3,98%
Évesített hozam
+50,03%
Maximum ár
2,6928
Minimum ár
2,3659
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,537100 | - |
| 2026-02-17 | 2,476400 | -2,39% |
| 2026-02-16 | 2,538500 | +2,51% |
| 2026-02-13 | 2,550900 | +0,49% |
| 2026-02-12 | 2,501200 | -1,95% |
| 2026-02-11 | 2,565800 | +2,58% |
| 2026-02-10 | 2,539400 | -1,03% |
| 2026-02-09 | 2,572600 | +1,31% |
| 2026-02-06 | 2,523600 | -1,90% |
| 2026-02-05 | 2,466900 | -2,25% |
| 2026-02-04 | 2,515200 | +1,96% |
| 2026-02-03 | 2,527400 | +0,49% |
| 2026-02-02 | 2,365900 | -6,39% |
| 2026-01-30 | 2,487700 | +5,15% |
| 2026-01-29 | 2,692800 | +8,24% |
| 2026-01-28 | 2,676800 | -0,59% |
| 2026-01-27 | 2,597100 | -2,98% |
| 2026-01-26 | 2,573200 | -0,92% |
| 2026-01-23 | 2,554200 | -0,74% |
| 2026-01-22 | 2,517500 | -1,44% |
| 2026-01-21 | 2,490400 | -1,08% |
| 2026-01-20 | 2,440100 | -2,02% |