Aktuális árfolyam
2,5358
2026-04-01
Eszközérték
4 M
Forint
Hozam (1 év)
+57,53%
Évesített hozam (CAGR)
+58,94%
Maximum ár
2,8488
Minimum ár
1,6097
Volatilitás
25,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,535800 | +2,60% |
| 2026-03-31 | 2,471500 | +2,65% |
| 2026-03-30 | 2,407700 | +0,30% |
| 2026-03-27 | 2,400500 | +2,92% |
| 2026-03-26 | 2,332400 | -3,52% |
| 2026-03-25 | 2,417500 | +3,14% |
| 2026-03-24 | 2,343900 | +0,07% |
| 2026-03-23 | 2,342300 | -3,07% |
| 2026-03-20 | 2,416600 | -1,56% |
| 2026-03-19 | 2,454900 | -5,07% |
| 2026-03-18 | 2,586100 | -2,82% |
| 2026-03-17 | 2,661100 | +0,10% |
| 2026-03-16 | 2,658500 | -0,71% |
| 2026-03-13 | 2,677400 | -1,48% |
| 2026-03-12 | 2,717500 | -1,34% |
| 2026-03-11 | 2,754400 | -0,68% |
| 2026-03-10 | 2,773200 | +1,84% |
| 2026-03-09 | 2,723100 | -0,51% |
| 2026-03-06 | 2,737100 | +1,35% |
| 2026-03-05 | 2,700700 | -1,33% |
| 2026-03-04 | 2,737200 | +1,00% |
| 2026-03-03 | 2,710200 | -4,18% |
| 2026-03-02 | 2,828500 | +1,31% |
| 2026-02-27 | 2,792000 | +1,16% |
| 2026-02-26 | 2,760100 | +0,15% |
| 2026-02-25 | 2,756100 | +0,59% |
| 2026-02-24 | 2,740000 | -1,37% |
| 2026-02-23 | 2,778100 | +2,75% |
| 2026-02-20 | 2,703800 | +1,55% |
| 2026-02-19 | 2,662400 | +0,20% |
| 2026-02-18 | 2,657100 | +2,35% |
| 2026-02-17 | 2,596000 | -2,59% |
| 2026-02-16 | 2,665100 | -0,45% |
| 2026-02-13 | 2,677200 | +1,76% |
| 2026-02-12 | 2,630900 | -2,77% |
| 2026-02-11 | 2,705800 | +1,07% |
| 2026-02-10 | 2,677100 | -0,86% |
| 2026-02-09 | 2,700300 | +2,55% |
| 2026-02-06 | 2,633200 | +2,40% |
| 2026-02-05 | 2,571600 | -2,21% |
| 2026-02-04 | 2,629600 | -0,29% |
| 2026-02-03 | 2,637200 | +6,19% |
| 2026-02-02 | 2,483400 | -5,28% |
| 2026-01-30 | 2,621700 | -7,97% |
| 2026-01-29 | 2,848800 | +0,33% |
| 2026-01-28 | 2,839400 | +3,92% |
| 2026-01-27 | 2,732200 | +1,14% |
| 2026-01-26 | 2,701400 | +1,84% |
| 2026-01-23 | 2,652500 | +1,83% |
| 2026-01-22 | 2,604800 | +0,99% |
| 2026-01-21 | 2,579200 | +1,86% |
| 2026-01-20 | 2,532000 | +2,48% |
| 2026-01-19 | 2,470800 | +0,88% |
| 2026-01-16 | 2,449200 | -0,35% |
| 2026-01-15 | 2,457800 | -0,30% |
| 2026-01-14 | 2,465100 | +0,46% |
| 2026-01-13 | 2,453900 | -0,17% |
| 2026-01-12 | 2,458100 | +2,30% |
| 2026-01-09 | 2,402800 | +0,97% |
| 2026-01-08 | 2,379600 | +0,14% |
| 2026-01-07 | 2,376200 | -0,84% |
| 2026-01-06 | 2,396300 | +0,97% |
| 2026-01-05 | 2,373300 | +2,37% |
| 2025-12-31 | 2,318300 | -0,27% |
| 2025-12-30 | 2,324600 | +0,51% |
| 2025-12-29 | 2,312700 | -3,10% |
| 2025-12-23 | 2,386700 | +0,89% |
| 2025-12-22 | 2,365600 | +2,04% |
| 2025-12-19 | 2,318200 | -0,09% |
| 2025-12-18 | 2,320400 | +0,27% |
| 2025-12-17 | 2,314100 | +0,67% |
| 2025-12-16 | 2,298700 | +0,17% |
| 2025-12-15 | 2,294800 | 0,00% |
| 2025-12-12 | 2,294900 | +0,91% |
| 2025-12-11 | 2,274100 | +1,15% |
| 2025-12-10 | 2,248300 | +0,02% |
| 2025-12-09 | 2,247800 | +0,43% |
| 2025-12-08 | 2,238200 | -0,55% |
| 2025-12-05 | 2,250500 | +0,10% |
| 2025-12-04 | 2,248200 | -0,08% |
| 2025-12-03 | 2,250100 | +0,33% |
| 2025-12-02 | 2,242700 | -0,84% |
| 2025-12-01 | 2,261800 | +0,64% |
| 2025-11-28 | 2,247400 | +1,21% |
| 2025-11-27 | 2,220500 | -0,04% |
| 2025-11-26 | 2,221400 | +0,63% |
| 2025-11-25 | 2,207600 | +0,58% |
| 2025-11-24 | 2,194900 | +1,01% |
| 2025-11-21 | 2,173000 | -0,16% |
| 2025-11-20 | 2,176400 | -0,25% |
| 2025-11-19 | 2,181800 | +0,50% |
| 2025-11-18 | 2,170900 | +0,14% |
| 2025-11-17 | 2,167900 | -0,71% |
| 2025-11-14 | 2,183400 | -2,38% |
| 2025-11-13 | 2,236600 | +0,10% |
| 2025-11-12 | 2,234300 | +1,50% |
| 2025-11-11 | 2,201200 | +0,47% |
| 2025-11-10 | 2,191000 | +2,28% |
| 2025-11-07 | 2,142100 | +0,75% |
| 2025-11-06 | 2,126200 | +0,04% |
| 2025-11-05 | 2,125400 | +0,60% |
| 2025-11-04 | 2,112700 | -1,38% |
| 2025-11-03 | 2,142200 | +0,26% |
| 2025-10-31 | 2,136700 | -0,23% |
| 2025-10-30 | 2,141600 | +0,79% |
| 2025-10-29 | 2,124800 | +0,49% |
| 2025-10-28 | 2,114500 | -0,71% |
| 2025-10-27 | 2,129600 | -2,13% |
| 2025-10-22 | 2,176000 | -1,30% |
| 2025-10-21 | 2,204700 | -5,19% |
| 2025-10-20 | 2,325300 | +2,71% |
| 2025-10-17 | 2,264000 | -1,11% |
| 2025-10-16 | 2,289300 | +1,96% |
| 2025-10-15 | 2,245300 | +1,48% |
| 2025-10-14 | 2,212600 | +0,89% |
| 2025-10-13 | 2,193000 | +2,44% |
| 2025-10-10 | 2,140800 | +0,17% |
| 2025-10-09 | 2,137200 | -1,17% |
| 2025-10-08 | 2,162400 | +1,55% |
| 2025-10-07 | 2,129300 | +0,68% |
| 2025-10-06 | 2,115000 | +1,76% |
| 2025-10-03 | 2,078400 | +0,96% |
| 2025-10-02 | 2,058700 | -0,47% |
| 2025-10-01 | 2,068500 | +0,61% |
| 2025-09-30 | 2,056000 | +0,41% |
| 2025-09-29 | 2,047700 | +1,47% |
| 2025-09-26 | 2,018100 | +0,93% |
| 2025-09-25 | 1,999600 | -0,14% |
| 2025-09-24 | 2,002400 | -0,84% |
| 2025-09-23 | 2,019300 | +1,03% |
| 2025-09-22 | 1,998800 | +1,67% |
| 2025-09-19 | 1,966000 | +0,82% |
| 2025-09-18 | 1,950000 | -0,82% |
| 2025-09-17 | 1,966200 | -0,34% |
| 2025-09-16 | 1,972900 | +0,46% |
| 2025-09-15 | 1,963800 | +0,66% |
| 2025-09-12 | 1,950900 | +0,30% |
| 2025-09-11 | 1,945100 | -0,31% |
| 2025-09-10 | 1,951100 | +0,25% |
| 2025-09-09 | 1,946300 | +0,03% |
| 2025-09-08 | 1,945800 | +1,20% |
| 2025-09-05 | 1,922700 | +1,26% |
| 2025-09-04 | 1,898700 | -0,49% |
| 2025-09-03 | 1,908000 | +1,35% |
| 2025-09-02 | 1,882600 | +1,44% |
| 2025-09-01 | 1,855800 | +0,60% |
| 2025-08-29 | 1,844800 | +0,97% |
| 2025-08-28 | 1,827100 | +0,72% |
| 2025-08-27 | 1,814000 | +0,20% |
| 2025-08-26 | 1,810400 | +0,58% |
| 2025-08-25 | 1,799900 | -0,19% |
| 2025-08-22 | 1,803300 | +0,82% |
| 2025-08-21 | 1,788600 | +0,51% |
| 2025-08-19 | 1,779500 | -0,30% |
| 2025-08-18 | 1,784800 | -0,23% |
| 2025-08-15 | 1,788900 | -0,04% |
| 2025-08-14 | 1,789600 | -0,54% |
| 2025-08-13 | 1,799400 | +0,29% |
| 2025-08-12 | 1,794200 | -0,13% |
| 2025-08-11 | 1,796600 | -1,20% |
| 2025-08-08 | 1,818500 | +0,14% |
| 2025-08-07 | 1,815900 | +0,53% |
| 2025-08-06 | 1,806400 | -0,22% |
| 2025-08-05 | 1,810400 | +0,12% |
| 2025-08-04 | 1,808300 | +1,62% |
| 2025-08-01 | 1,779400 | +0,80% |
| 2025-07-31 | 1,765300 | +0,33% |
| 2025-07-30 | 1,759500 | -1,20% |
| 2025-07-29 | 1,780800 | +0,32% |
| 2025-07-28 | 1,775200 | -0,69% |
| 2025-07-25 | 1,787500 | -1,00% |
| 2025-07-24 | 1,805500 | -0,96% |
| 2025-07-23 | 1,823000 | -0,66% |
| 2025-07-22 | 1,835200 | +0,85% |
| 2025-07-21 | 1,819700 | +1,37% |
| 2025-07-18 | 1,795100 | +0,49% |
| 2025-07-17 | 1,786300 | -0,49% |
| 2025-07-16 | 1,795100 | +0,58% |
| 2025-07-15 | 1,784700 | -0,46% |
| 2025-07-14 | 1,793000 | -0,39% |
| 2025-07-11 | 1,800100 | +1,16% |
| 2025-07-10 | 1,779400 | +0,30% |
| 2025-07-09 | 1,774100 | +0,29% |
| 2025-07-08 | 1,768900 | -0,77% |
| 2025-07-07 | 1,782600 | -0,21% |
| 2025-07-04 | 1,786400 | +0,07% |
| 2025-07-03 | 1,785100 | -0,51% |
| 2025-07-02 | 1,794300 | +0,21% |
| 2025-07-01 | 1,790600 | +1,35% |
| 2025-06-30 | 1,766700 | +0,73% |
| 2025-06-27 | 1,753900 | -1,57% |
| 2025-06-26 | 1,781900 | -0,02% |
| 2025-06-25 | 1,782200 | +0,31% |
| 2025-06-24 | 1,776700 | -1,95% |
| 2025-06-23 | 1,812100 | +0,47% |
| 2025-06-20 | 1,803700 | -0,02% |
| 2025-06-19 | 1,804100 | -0,40% |
| 2025-06-18 | 1,811400 | -0,12% |
| 2025-06-17 | 1,813600 | -0,31% |
| 2025-06-16 | 1,819200 | -1,01% |
| 2025-06-13 | 1,837800 | +1,22% |
| 2025-06-12 | 1,815700 | +1,42% |
| 2025-06-11 | 1,790200 | +0,26% |
| 2025-06-10 | 1,785500 | +0,11% |
| 2025-06-06 | 1,783600 | -0,97% |
| 2025-06-05 | 1,801100 | -0,35% |
| 2025-06-04 | 1,807400 | +0,69% |
| 2025-06-03 | 1,795000 | -0,82% |
| 2025-06-02 | 1,809800 | +2,58% |
| 2025-05-30 | 1,764300 | -0,47% |
| 2025-05-29 | 1,772700 | +0,24% |
| 2025-05-28 | 1,768500 | -0,12% |
| 2025-05-27 | 1,770600 | -1,35% |
| 2025-05-26 | 1,794800 | -0,29% |
| 2025-05-23 | 1,800000 | +2,02% |
| 2025-05-22 | 1,764400 | -0,68% |
| 2025-05-21 | 1,776400 | +1,01% |
| 2025-05-20 | 1,758600 | +1,42% |
| 2025-05-19 | 1,734000 | +1,45% |
| 2025-05-16 | 1,709300 | -0,90% |
| 2025-05-15 | 1,724900 | +1,05% |
| 2025-05-14 | 1,706900 | -1,87% |
| 2025-05-13 | 1,739400 | +0,32% |
| 2025-05-12 | 1,733800 | -2,98% |
| 2025-05-09 | 1,787100 | +0,05% |
| 2025-05-08 | 1,786200 | -1,49% |
| 2025-05-07 | 1,813300 | -0,72% |
| 2025-05-06 | 1,826500 | +3,02% |
| 2025-05-05 | 1,773000 | +0,19% |
| 2025-04-30 | 1,769700 | -0,41% |
| 2025-04-29 | 1,776900 | -0,50% |
| 2025-04-28 | 1,785800 | +1,36% |
| 2025-04-25 | 1,761900 | -1,32% |
| 2025-04-24 | 1,785400 | +1,55% |
| 2025-04-23 | 1,758200 | -3,67% |
| 2025-04-22 | 1,825200 | +2,95% |
| 2025-04-17 | 1,772900 | -0,53% |
| 2025-04-16 | 1,782300 | +2,96% |
| 2025-04-15 | 1,731000 | +0,54% |
| 2025-04-14 | 1,721700 | -0,77% |
| 2025-04-11 | 1,735000 | +2,16% |
| 2025-04-10 | 1,698300 | +2,49% |
| 2025-04-09 | 1,657100 | +2,94% |
| 2025-04-08 | 1,609700 | – |