Aktuális árfolyam
2,5358
2026-04-01
Eszközérték
4 M
Forint
Hozam (6 hónap)
+17,27%
Évesített hozam (CAGR)
+39,41%
Maximum ár
2,8488
Minimum ár
2,1127
Volatilitás
31,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,535800 | +2,60% |
| 2026-03-31 | 2,471500 | +2,65% |
| 2026-03-30 | 2,407700 | +0,30% |
| 2026-03-27 | 2,400500 | +2,92% |
| 2026-03-26 | 2,332400 | -3,52% |
| 2026-03-25 | 2,417500 | +3,14% |
| 2026-03-24 | 2,343900 | +0,07% |
| 2026-03-23 | 2,342300 | -3,07% |
| 2026-03-20 | 2,416600 | -1,56% |
| 2026-03-19 | 2,454900 | -5,07% |
| 2026-03-18 | 2,586100 | -2,82% |
| 2026-03-17 | 2,661100 | +0,10% |
| 2026-03-16 | 2,658500 | -0,71% |
| 2026-03-13 | 2,677400 | -1,48% |
| 2026-03-12 | 2,717500 | -1,34% |
| 2026-03-11 | 2,754400 | -0,68% |
| 2026-03-10 | 2,773200 | +1,84% |
| 2026-03-09 | 2,723100 | -0,51% |
| 2026-03-06 | 2,737100 | +1,35% |
| 2026-03-05 | 2,700700 | -1,33% |
| 2026-03-04 | 2,737200 | +1,00% |
| 2026-03-03 | 2,710200 | -4,18% |
| 2026-03-02 | 2,828500 | +1,31% |
| 2026-02-27 | 2,792000 | +1,16% |
| 2026-02-26 | 2,760100 | +0,15% |
| 2026-02-25 | 2,756100 | +0,59% |
| 2026-02-24 | 2,740000 | -1,37% |
| 2026-02-23 | 2,778100 | +2,75% |
| 2026-02-20 | 2,703800 | +1,55% |
| 2026-02-19 | 2,662400 | +0,20% |
| 2026-02-18 | 2,657100 | +2,35% |
| 2026-02-17 | 2,596000 | -2,59% |
| 2026-02-16 | 2,665100 | -0,45% |
| 2026-02-13 | 2,677200 | +1,76% |
| 2026-02-12 | 2,630900 | -2,77% |
| 2026-02-11 | 2,705800 | +1,07% |
| 2026-02-10 | 2,677100 | -0,86% |
| 2026-02-09 | 2,700300 | +2,55% |
| 2026-02-06 | 2,633200 | +2,40% |
| 2026-02-05 | 2,571600 | -2,21% |
| 2026-02-04 | 2,629600 | -0,29% |
| 2026-02-03 | 2,637200 | +6,19% |
| 2026-02-02 | 2,483400 | -5,28% |
| 2026-01-30 | 2,621700 | -7,97% |
| 2026-01-29 | 2,848800 | +0,33% |
| 2026-01-28 | 2,839400 | +3,92% |
| 2026-01-27 | 2,732200 | +1,14% |
| 2026-01-26 | 2,701400 | +1,84% |
| 2026-01-23 | 2,652500 | +1,83% |
| 2026-01-22 | 2,604800 | +0,99% |
| 2026-01-21 | 2,579200 | +1,86% |
| 2026-01-20 | 2,532000 | +2,48% |
| 2026-01-19 | 2,470800 | +0,88% |
| 2026-01-16 | 2,449200 | -0,35% |
| 2026-01-15 | 2,457800 | -0,30% |
| 2026-01-14 | 2,465100 | +0,46% |
| 2026-01-13 | 2,453900 | -0,17% |
| 2026-01-12 | 2,458100 | +2,30% |
| 2026-01-09 | 2,402800 | +0,97% |
| 2026-01-08 | 2,379600 | +0,14% |
| 2026-01-07 | 2,376200 | -0,84% |
| 2026-01-06 | 2,396300 | +0,97% |
| 2026-01-05 | 2,373300 | +2,37% |
| 2025-12-31 | 2,318300 | -0,27% |
| 2025-12-30 | 2,324600 | +0,51% |
| 2025-12-29 | 2,312700 | -3,10% |
| 2025-12-23 | 2,386700 | +0,89% |
| 2025-12-22 | 2,365600 | +2,04% |
| 2025-12-19 | 2,318200 | -0,09% |
| 2025-12-18 | 2,320400 | +0,27% |
| 2025-12-17 | 2,314100 | +0,67% |
| 2025-12-16 | 2,298700 | +0,17% |
| 2025-12-15 | 2,294800 | 0,00% |
| 2025-12-12 | 2,294900 | +0,91% |
| 2025-12-11 | 2,274100 | +1,15% |
| 2025-12-10 | 2,248300 | +0,02% |
| 2025-12-09 | 2,247800 | +0,43% |
| 2025-12-08 | 2,238200 | -0,55% |
| 2025-12-05 | 2,250500 | +0,10% |
| 2025-12-04 | 2,248200 | -0,08% |
| 2025-12-03 | 2,250100 | +0,33% |
| 2025-12-02 | 2,242700 | -0,84% |
| 2025-12-01 | 2,261800 | +0,64% |
| 2025-11-28 | 2,247400 | +1,21% |
| 2025-11-27 | 2,220500 | -0,04% |
| 2025-11-26 | 2,221400 | +0,63% |
| 2025-11-25 | 2,207600 | +0,58% |
| 2025-11-24 | 2,194900 | +1,01% |
| 2025-11-21 | 2,173000 | -0,16% |
| 2025-11-20 | 2,176400 | -0,25% |
| 2025-11-19 | 2,181800 | +0,50% |
| 2025-11-18 | 2,170900 | +0,14% |
| 2025-11-17 | 2,167900 | -0,71% |
| 2025-11-14 | 2,183400 | -2,38% |
| 2025-11-13 | 2,236600 | +0,10% |
| 2025-11-12 | 2,234300 | +1,50% |
| 2025-11-11 | 2,201200 | +0,47% |
| 2025-11-10 | 2,191000 | +2,28% |
| 2025-11-07 | 2,142100 | +0,75% |
| 2025-11-06 | 2,126200 | +0,04% |
| 2025-11-05 | 2,125400 | +0,60% |
| 2025-11-04 | 2,112700 | -1,38% |
| 2025-11-03 | 2,142200 | +0,26% |
| 2025-10-31 | 2,136700 | -0,23% |
| 2025-10-30 | 2,141600 | +0,79% |
| 2025-10-29 | 2,124800 | +0,49% |
| 2025-10-28 | 2,114500 | -0,71% |
| 2025-10-27 | 2,129600 | -2,13% |
| 2025-10-22 | 2,176000 | -1,30% |
| 2025-10-21 | 2,204700 | -5,19% |
| 2025-10-20 | 2,325300 | +2,71% |
| 2025-10-17 | 2,264000 | -1,11% |
| 2025-10-16 | 2,289300 | +1,96% |
| 2025-10-15 | 2,245300 | +1,48% |
| 2025-10-14 | 2,212600 | +0,89% |
| 2025-10-13 | 2,193000 | +2,44% |
| 2025-10-10 | 2,140800 | +0,17% |
| 2025-10-09 | 2,137200 | -1,17% |
| 2025-10-08 | 2,162400 | – |