Aktuális árfolyam
2,4355
2026-04-28
Eszközérték
4 M
Forint
Hozam (1 év)
-11,58%
Évesített hozam (CAGR)
-60,77%
Maximum ár
2,7544
Minimum ár
2,3324
Volatilitás
30,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,435500 | -2,13% |
| 2026-04-27 | 2,488600 | -0,73% |
| 2026-04-24 | 2,507000 | +0,10% |
| 2026-04-23 | 2,504500 | -0,53% |
| 2026-04-22 | 2,517900 | +0,42% |
| 2026-04-21 | 2,507300 | -1,95% |
| 2026-04-20 | 2,557100 | -1,08% |
| 2026-04-17 | 2,585100 | +1,40% |
| 2026-04-16 | 2,549400 | -0,11% |
| 2026-04-15 | 2,552300 | -0,51% |
| 2026-04-14 | 2,565400 | +2,08% |
| 2026-04-13 | 2,513100 | -0,86% |
| 2026-04-10 | 2,534900 | -0,21% |
| 2026-04-09 | 2,540200 | +0,55% |
| 2026-04-08 | 2,526300 | +1,76% |
| 2026-04-07 | 2,482600 | 0,00% |
| 2026-04-02 | 2,482700 | -2,09% |
| 2026-04-01 | 2,535800 | +2,60% |
| 2026-03-31 | 2,471500 | +2,65% |
| 2026-03-30 | 2,407700 | +0,30% |
| 2026-03-27 | 2,400500 | +2,92% |
| 2026-03-26 | 2,332400 | -3,52% |
| 2026-03-25 | 2,417500 | +3,14% |
| 2026-03-24 | 2,343900 | +0,07% |
| 2026-03-23 | 2,342300 | -3,07% |
| 2026-03-20 | 2,416600 | -1,56% |
| 2026-03-19 | 2,454900 | -5,07% |
| 2026-03-18 | 2,586100 | -2,82% |
| 2026-03-17 | 2,661100 | +0,10% |
| 2026-03-16 | 2,658500 | -0,71% |
| 2026-03-13 | 2,677400 | -1,48% |
| 2026-03-12 | 2,717500 | -1,34% |
| 2026-03-11 | 2,754400 | – |