Aktuális árfolyam
2,1408
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
+9,01%
Évesített hozam
+131,59%
Maximum ár
2,1624
Minimum ár
1,9500
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,140800 | - |
| 2025-10-09 | 2,137200 | -0,17% |
| 2025-10-08 | 2,162400 | +1,18% |
| 2025-10-07 | 2,129300 | -1,53% |
| 2025-10-06 | 2,115000 | -0,67% |
| 2025-10-03 | 2,078400 | -1,73% |
| 2025-10-02 | 2,058700 | -0,95% |
| 2025-10-01 | 2,068500 | +0,48% |
| 2025-09-30 | 2,056000 | -0,60% |
| 2025-09-29 | 2,047700 | -0,40% |
| 2025-09-26 | 2,018100 | -1,45% |
| 2025-09-25 | 1,999600 | -0,92% |
| 2025-09-24 | 2,002400 | +0,14% |
| 2025-09-23 | 2,019300 | +0,84% |
| 2025-09-22 | 1,998800 | -1,02% |
| 2025-09-19 | 1,966000 | -1,64% |
| 2025-09-18 | 1,950000 | -0,81% |
| 2025-09-17 | 1,966200 | +0,83% |
| 2025-09-16 | 1,972900 | +0,34% |
| 2025-09-15 | 1,963800 | -0,46% |